Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4758 USDT | +1.19% | 216.57 M | −35.45% | 0.4787 USDT | 0.4611 USDT | 131.159 M | Bán |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4756 USDT | +1.13% | 53.592 M | −29.35% | 0.4785 USDT | 0.4610 USDT | 25.165 M | Bán |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4761 USDT | +1.21% | 42.583 M | −15.80% | 0.4789 USDT | 0.4614 USDT | 12.581 M | Bán |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4751 USDT | +1.21% | 35.084 M | −35.43% | 0.4780 USDT | 0.4604 USDT | 10.63 M | Bán |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4760 USDT | +1.23% | 14.189 M | −29.20% | 0.4785 USDT | 0.4613 USDT | 8.903 M | Bán |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4758 USDT | +1.17% | 13.583 M | −34.78% | 0.4785 USDT | 0.4610 USDT | 6.447 M | Bán |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47582 USDT | +1.21% | 5.305 M | −40.56% | 0.47811 USDT | 0.46107 USDT | 3.145 M | Bán |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.478852 USDT | +1.64% | 2.047 M | −74.16% | 0.478852 USDT | 0.464578 USDT | 613.84 K | Bán |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4758 USDT | +1.17% | 0 | — | 0.4787 USDT | 0.4612 USDT | 21.422 M | Bán |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.47700 USDT | +1.36% | — | — | 0.47770 USDT | 0.46200 USDT | 77.944 K | Bán |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.47652 USDT | +1.41% | — | — | 0.47703 USDT | 0.46079 USDT | 10.251 M | Bán |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4760 USDT | +1.23% | — | — | 0.4786 USDT | 0.4612 USDT | 10.138 M | Bán |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.476014 USDT | +0.64% | — | — | 0.478539 USDT | 0.461266 USDT | 282.752 K | Bán |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4759 USDT | +1.17% | — | — | 0.4786 USDT | 0.4614 USDT | 5.91 M | Bán |