Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1905 USDT | −0.68% | 30.594 M | −4.12% | 0.1930 USDT | 0.1898 USDT | 36.58 M | Bán |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1907 USDT | −0.63% | 7.292 M | +24.98% | 0.1930 USDT | 0.1898 USDT | 6.945 M | Bán |
ALGOKRWAlgorand / KRW | UPBIT | 269.00 KRW | −1.10% | 4.433 M | +22.98% | 274.70 KRW | 267.50 KRW | 6.281 M | Bán |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1908 USDT | −0.68% | 2.841 M | −30.97% | 0.1931 USDT | 0.1897 USDT | 4.151 M | Bán |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1906 USD | −0.63% | 1.811 M | −6.01% | 0.1931 USD | 0.1899 USD | 1.381 M | Bán |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1905 USDT | −0.73% | 1.556 M | +32.65% | 0.1930 USDT | 0.1900 USDT | 1.271 M | Bán |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000303 BTC | −0.66% | 258.247 K | +26.01% | 0.00000307 BTC | 0.00000300 BTC | 179.435 K | Bán |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19090797 USD | −0.50% | 256.95 K | +34.79% | 0.19350382 USD | 0.18990699 USD | 179.435 K | Bán |
ALGOEURAlgorand / Euro | COINBASE | 0.1773 EUR | −1.01% | 249.287 K | +42.15% | 0.1795 EUR | 0.1769 EUR | 71.145 K | Bán |
ALGOUSDTAlgorand / USDT | MEXC | 0.1907 USDT | −0.63% | 234.999 K | +11.18% | 0.1929 USDT | 0.1898 USDT | 209.111 K | Bán |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19079 USD | −0.63% | 202.127 K | −45.60% | 0.19310 USD | 0.19027 USD | 61.064 K | Bán |
ALGOEURAlgorand / Euro | KRAKEN | 0.17752 EUR | −0.47% | 201.843 K | −11.86% | 0.17933 EUR | 0.17672 EUR | 79.898 K | Bán |
ALGOUSDTAlgorand / Tether | HITBTC | 0.190657 USDT | −0.67% | 176.903 K | −16.90% | 0.192849 USDT | 0.189940 USDT | 210.259 K | Bán |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1906 USDC | −1.09% | 160.108 K | +809.67% | 0.1930 USDC | 0.1906 USDC | 1.196 K | Bán |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000301 BTC | −0.99% | 115.057 K | +8.11% | 0.00000307 BTC | 0.00000300 BTC | 118.114 K | Bán |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.167 TRY | −0.85% | 106.208 K | −4.93% | 6.268 TRY | 6.146 TRY | 70.776 K | Bán |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1520 GBP | −0.78% | 74.136 K | −34.65% | 0.1537 GBP | 0.1516 GBP | 24.265 K | Bán |
ALGOUSDTAlgorand / Tether | EXMO | 0.19065019 USDT | −0.52% | 49.785 K | +66.73% | 0.19285668 USDT | 0.18974136 USDT | 50.803 K | Bán |
ALGOUSDTALGORAND / TETHER | COINEX | 0.190184 USDT | −0.71% | 47.072 K | +33.51% | 0.193064 USDT | 0.189831 USDT | 51.059 K | Bán |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19261 USD | 0.00% | 44.859 K | −0.22% | 0.19261 USD | 0.19261 USD | 1.036 K | Bán |
ALGOUSDCAlgorand / USDC | MEXC | 0.19065 USDC | −0.43% | 30.988 K | +6.88% | 0.19304 USDC | 0.18956 USDC | 50.568 K | Bán |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003031 BTC | −0.49% | 30.658 K | −36.73% | 0.000003040 BTC | 0.000003031 BTC | 2.221 K | Bán |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.191137285 USD | −0.39% | 30.044 K | −34.77% | 0.191137285 USD | 0.190657704 USD | 2.221 K | Bán |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000302 BTC | −1.31% | 24.405 K | +66.10% | 0.00000307 BTC | 0.00000302 BTC | 9.008 K | Bán |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000302 BTC | −0.98% | 22.041 K | −32.30% | 0.00000307 BTC | 0.00000301 BTC | 8.891 K | Bán |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17695 EUR | −0.82% | 21.526 K | +251.57% | 0.17897 EUR | 0.17676 EUR | 13.971 K | Bán |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1909 USDT | −0.21% | 15.107 K | +87.73% | 0.1931 USDT | 0.1909 USDT | 7.977 K | Bán |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19054 USDT | −1.37% | 13.583 K | −59.28% | 0.19181 USDT | 0.19005 USDT | 3.036 K | Bán |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006125 ETH | −0.89% | 10.572 K | +30.62% | 0.00006197 ETH | 0.00006125 ETH | 3.354 K | Bán |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1925 USDC | −0.16% | 8.044 K | +66.02% | 0.1927 USDC | 0.1915 USDC | 13.248 K | — |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006120 ETH | −1.31% | 6.844 K | +30.56% | 0.00006183 ETH | 0.00006114 ETH | 3.894 K | Bán |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003009 BTC | −1.34% | 5.433 K | +74.93% | 0.000003068 BTC | 0.000003009 BTC | 3.039 K | Bán |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15224 GBP | −0.47% | 3.805 K | −82.62% | 0.15368 GBP | 0.15220 GBP | 555 | Bán |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.190255 USDC | −1.11% | 3.69 K | +7.04% | 0.192580 USDC | 0.190255 USDC | 5.703 K | Bán |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030236 BTC | −0.62% | 3.624 K | +2.52% | 0.0000030712 BTC | 0.0000030012 BTC | 5.628 K | Bán |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003010 BTC | −1.95% | 3.21 K | +1232.72% | 0.000003070 BTC | 0.000003010 BTC | 1.137 K | Bán |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000610 ETH | −1.93% | 1.224 K | −70.28% | 0.0000612 ETH | 0.0000610 ETH | 3.822 K | Bán |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000303 BTC | +4.48% | 301 | +419.15% | 0.00000334 BTC | 0.00000303 BTC | 1.028 K | Bán |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | −2.79% | 21 | +2317.85% | 0.19161 USDC | 0.19141 USDC | 109 | Bán |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00006483 ETH | −5.11% | 16 | +28.24% | 0.00006483 ETH | 0.00006483 ETH | 77 | Bán |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01864 KCS | −1.89% | 0 | — | 0.01890 KCS | 0.01857 KCS | 4.921 K | Bán Mạnh |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1910 FDUSD | −0.37% | 0 | — | 0.1930 FDUSD | 0.1898 FDUSD | 52.101 K | Bán |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1906 USDT | −0.63% | — | — | 0.1930 USDT | 0.1899 USDT | 2.221 M | Bán |