Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.1885 USDT | −4.17% | 232.733 M | −12.36% | 0.2001 USDT | 0.1837 USDT | 132.9 M | Mua |
ALGOUSDTAlgorand / TetherUS | Binance | 0.1883 USDT | −4.12% | 80.615 M | −11.55% | 0.2000 USDT | 0.1835 USDT | 36.387 M | Mua |
ALGOKRWAlgorand / KRW | UpBit | 266.00 KRW | −3.27% | 42.662 M | −18.94% | 283.00 KRW | 256.00 KRW | 31.152 M | Mua |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.1882 USDT | −4.22% | 16.464 M | −2.05% | 0.2000 USDT | 0.1836 USDT | 13.037 M | Mua |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.1885 USD | −4.12% | 16.454 M | −5.87% | 0.1998 USD | 0.1837 USD | 9.093 M | Mua |
ALGOUSDTAlgorand / USDT | MEXC | 0.1884 USDT | −4.12% | 11.169 M | −2.90% | 0.1999 USDT | 0.1835 USDT | 7.426 M | Mua |
ALGOUSDTAlgorand / Tether | KuCoin | 0.1882 USDT | −4.32% | 8.561 M | −18.12% | 0.1999 USDT | 0.1837 USDT | 4.055 M | Mua |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.18886 USD | −3.92% | 7.508 M | −50.35% | 0.19977 USD | 0.18372 USD | 1.127 M | Mua |
ALGOTRYAlgorand / Turkish Lira | Binance | 6.544 TRY | −3.67% | 5.109 M | −37.18% | 6.880 TRY | 6.369 TRY | 366.855 K | Mua |
ALGOUSDCAlgorand / USD Coin | Binance | 0.1883 USDC | −4.27% | 2.994 M | −6.78% | 0.2000 USDC | 0.1836 USDC | 1.154 M | Mua |
ALGOEURAlgorand / Euro | Kraken | 0.17877 EUR | −4.08% | 1.983 M | −37.69% | 0.18737 EUR | 0.17400 EUR | 255.492 K | Mua |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000209 BTC | −3.69% | 1.957 M | +12.96% | 0.00000220 BTC | 0.00000205 BTC | 1.083 M | Mua |
ALGOUSDAlgorand / US Dollar | Binance | 0.18840491 USD | −4.12% | 1.936 M | +11.27% | 0.19955034 USD | 0.18357188 USD | 1.074 M | Mua |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.188470 USDT | −4.48% | 1.654 M | −18.89% | 0.199787 USDT | 0.184622 USDT | 431.147 K | Mua |
ALGOEURAlgorand / Euro | Coinbase | 0.1783 EUR | −4.04% | 1.288 M | −20.84% | 0.1884 EUR | 0.1738 EUR | 745.293 K | Mua |
ALGOUSDTAlgorand / Tether | HitBTC | 0.188595 USDT | −4.21% | 1.121 M | +16.86% | 0.198731 USDT | 0.183591 USDT | 511.712 K | Mua |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.18862 USDT | −4.42% | 638.999 K | −45.77% | 0.19966 USDT | 0.18388 USDT | 271.995 K | Mua |
ALGOUSDAlgorand / USD | Crypto.com | 0.18831 USD | −4.30% | 547.247 K | −7.08% | 0.19948 USD | 0.18436 USD | 219.219 K | Mua |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000020967 BTC | −3.80% | 536.67 K | −10.60% | 0.0000022024 BTC | 0.0000020510 BTC | 339.611 K | Mua |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000208 BTC | −4.15% | 444.575 K | +33.97% | 0.00000220 BTC | 0.00000205 BTC | 500.44 K | Mua |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.18863 USDT | −4.43% | 385.153 K | −31.68% | 0.19904 USDT | 0.18375 USDT | 168.122 K | Mua |
ALGOGBPAlgorand / British Pound | Coinbase | 0.1487 GBP | −4.43% | 348.608 K | +46.07% | 0.1571 GBP | 0.1463 GBP | 75.962 K | Mua |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000210 BTC | −3.23% | 318.997 K | +1.29% | 0.00000220 BTC | 0.00000206 BTC | 205.719 K | Mua |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000002088 BTC | −3.78% | 315.319 K | +23.02% | 0.000002192 BTC | 0.000002053 BTC | 166.231 K | Mua |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.188144887 USD | −4.18% | 305.851 K | +21.79% | 0.198694191 USD | 0.183746477 USD | 165.242 K | Mua |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.1889 USDT | −4.45% | 300.648 K | +18.90% | 0.1993 USDT | 0.1848 USDT | 242.239 K | Mua |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.1868 USD | −3.91% | 266.681 K | +12.91% | 0.1973 USD | 0.1818 USD | 48.047 K | Mua |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.2510 SGD | −3.91% | 266.381 K | +2.66% | 0.2669 SGD | 0.2443 SGD | 65.06 K | Mua |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.18444 USD | −5.27% | 198.404 K | −27.12% | 0.19649 USD | 0.18444 USD | 34.859 K | Mua |
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC) | — | 0.18834 USDC | −1.55% | 181.076 K | −33.96% | 0.21892 USDC | 0.17921 USDC | 830.85 K | Mua |
ALGOGBPAlgorand / British Pound | Kraken | 0.14718 GBP | −5.25% | 175.627 K | −61.02% | 0.15545 GBP | 0.14542 GBP | 6.425 K | Mua |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.1880 USDT | −4.42% | 164.057 K | +53.45% | 0.1980 USDT | 0.1831 USDT | 87.544 K | Mua |
ALGOEURAlgorand / Euro | Bitstamp | 0.17854 EUR | −4.12% | 144.36 K | −67.98% | 0.18524 EUR | 0.17429 EUR | 19.669 K | Mua |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.1890 USDC | −4.01% | 133.174 K | −17.73% | 0.1996 USDC | 0.1842 USDC | 64.369 K | Mua |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000002098 BTC | −3.18% | 128.031 K | +33.52% | 0.000002251 BTC | 0.000002057 BTC | 92.153 K | Mua |
ALGOETHAlgorand / Ethereum | Kraken | 0.0000612 ETH | −2.39% | 96.932 K | −7.32% | 0.0000636 ETH | 0.0000609 ETH | 7.966 K | Mua |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00006129 ETH | −2.62% | 88.974 K | +5.99% | 0.00006364 ETH | 0.00006054 ETH | 68.867 K | Mua |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000020841 BTC | −4.05% | 48.254 K | +151.89% | 0.0000021730 BTC | 0.0000020652 BTC | 2.673 K | Mua |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000002103 BTC | −3.13% | 48.149 K | +25.00% | 0.000002182 BTC | 0.000002069 BTC | 5.462 K | Mua |
ALGOUSDCAlgorand / USDC | MEXC | 0.18899 USDC | −4.20% | 37.041 K | +12.06% | 0.19844 USDC | 0.18473 USDC | 21.068 K | Mua |
ALGOTHBAlgorand / Thai Baht | Bitazza | 6.5190 THB | −3.68% | 27.01 K | +109.01% | 6.8501 THB | 6.4293 THB | 3.532 K | Mua |
ALGOBTCAlgorand / BTC | UpBit | 0.000002050 BTC | −5.09% | 18.018 K | +73.64% | 0.000002210 BTC | 0.000002050 BTC | 13.94 K | Mua |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.188000 USDC | −4.51% | 7.027 K | −37.97% | 0.198703 USDC | 0.184842 USDC | 2.741 K | Mua |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00006286 ETH | +2.05% | 950 | +742.74% | 0.00006518 ETH | 0.00006155 ETH | 4.876 K | Mua |
ALGOUSDCAlgorand / USD Coin | HitBTC | 0.19796 USDC | +30.25% | 374 | +38,116.71% | 0.20378 USDC | 0.19796 USDC | 1.888 K | Sức mua mạnh |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.2510 XSGD | −3.91% | 0 | — | 0.2651 XSGD | 0.2443 XSGD | 64.563 K | Mua |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.01730 KCS | −3.67% | 0 | — | 0.01812 KCS | 0.01695 KCS | 14.419 K | Mua |
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.18861 USDT | −4.13% | — | — | 0.19980 USDT | 0.18361 USDT | 253.1 K | Mua |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.1883 USDT | −4.22% | — | — | 0.2001 USDT | 0.1837 USDT | 155.999 M | Mua |
ALGOUSDTALGORAND / TETHER | WOO X | 0.1886 USDT | −4.02% | — | — | 0.2000 USDT | 0.1837 USDT | 8.762 M | Mua |