Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | Binance | 0.1274 USDT | +1.27% | 8.911 M | −54.46% | 0.1275 USDT | 0.1245 USDT | 32.597 M | Bán |
ALGOUSDTAlgorand / TetherUS | Binance | 0.1274 USDT | +1.27% | 2.411 M | −47.93% | 0.1276 USDT | 0.1247 USDT | 9.8 M | Bán |
ALGOUSDTAlgorand / Tether US | WhiteBIT | 0.1275 USDT | +1.43% | 1.567 M | −0.26% | 0.1276 USDT | 0.1246 USDT | 7.679 M | Bán |
ALGOKRWAlgorand / KRW | UpBit | 171.80 KRW | +1.00% | 640.258 K | −23.83% | 172.30 KRW | 168.60 KRW | 3.081 M | Bán |
ALGOUSDAlgorand / US Dollar | Coinbase | 0.1275 USD | +1.35% | 336.188 K | −52.03% | 0.1276 USD | 0.1247 USD | 1.868 M | Bán |
ALGOUSDTAlgorand / USD Tether | Bitazza | 0.1278 USDT | +1.19% | 275.976 K | +9.13% | 0.1281 USDT | 0.1245 USDT | 1.241 M | Bán |
ALGOUSDTAlgorand / Tether | KuCoin | 0.1274 USDT | +1.19% | 193.433 K | −54.98% | 0.1276 USDT | 0.1247 USDT | 658.3 K | Bán |
ALGOUSDTAlgorand / USDT | MEXC | 0.1275 USDT | +1.27% | 112.1 K | −20.34% | 0.1276 USDT | 0.1247 USDT | 393.147 K | Bán |
ALGOSGDALGORAND / SINGAPORE DOLLAR | Tokenize | 0.1644 SGD | +1.29% | 68.446 K | −23.77% | 0.1646 SGD | 0.1609 SGD | 47.158 K | Bán |
ALGOUSDALGORAND / US DOLLAR | Tokenize | 0.1261 USD | +1.29% | 68.185 K | −23.70% | 0.1263 USD | 0.1234 USD | 36.176 K | Bán |
ALGOUSDTAlgorand / Tether | HitBTC | 0.127444 USDT | +1.28% | 59.861 K | −24.30% | 0.127546 USDT | 0.124729 USDT | 227.975 K | Bán |
ALGOUSDTALGORAND / TETHER | CoinEx | 0.127236 USDT | +1.30% | 57.028 K | −75.57% | 0.127607 USDT | 0.124660 USDT | 154.739 K | Bán |
ALGOGBPAlgorand / British Pound | Kraken | 0.09678 GBP | +1.32% | 47.046 K | +2,839.97% | 0.09689 GBP | 0.09537 GBP | 358.81 K | Bán |
ALGOUSDCAlgorand / USD Coin | Binance | 0.1274 USDC | +1.19% | 36.353 K | −41.47% | 0.1275 USDC | 0.1249 USDC | 154.536 K | Bán |
ALGOUSDAlgorand / U. S. Dollar | Kraken | 0.12744 USD | +1.25% | 32.538 K | −75.21% | 0.12745 USD | 0.12486 USD | 89.765 K | Bán |
ALGOTRYAlgorand / Turkish Lira | Binance | 4.394 TRY | +1.38% | 32.03 K | −66.82% | 4.399 TRY | 4.302 TRY | 93.156 K | Bán |
ALGOBTCAlgorand / Bitcoin | Binance | 0.00000205 BTC | +1.49% | 30.259 K | −59.42% | 0.00000206 BTC | 0.00000201 BTC | 139.087 K | Bán |
ALGOUSDAlgorand / US Dollar | Binance | 0.12767287 USD | +1.91% | 29.136 K | −58.74% | 0.12794164 USD | 0.12431981 USD | 139.087 K | Bán |
ALGOEURAlgorand / Euro | Coinbase | 0.1160 EUR | +1.40% | 28.913 K | −23.59% | 0.1160 EUR | 0.1137 EUR | 168.032 K | Bán |
ALGOUSDAlgorand / USD | Crypto.com | 0.12747 USD | +1.30% | 26.199 K | −36.67% | 0.12764 USD | 0.12465 USD | 81.753 K | Bán |
ALGOBTCAlgorand / Bitcoin | HitBTC | 0.000002044 BTC | +0.89% | 18.989 K | +12.72% | 0.000002052 BTC | 0.000002014 BTC | 108.26 K | Bán |
ALGOUSDAlgorand / US Dollar | HitBTC | 0.127279103 USD | +1.09% | 18.752 K | +13.28% | 0.127500384 USD | 0.124678966 USD | 108.259 K | Bán |
ALGOEURAlgorand / Euro | Kraken | 0.11599 EUR | +1.27% | 11.222 K | −77.27% | 0.11613 EUR | 0.11387 EUR | 37.654 K | Bán |
ALGOEURAlgorand / Euro | Bitstamp | 0.11600 EUR | +2.49% | 10.832 K | +176.16% | 0.11600 EUR | 0.11451 EUR | 10.785 K | Bán mạnh |
ALGOUSDTAlgorand / Tether USD | Kraken | 0.12713 USDT | +1.27% | 9.302 K | −59.82% | 0.12756 USDT | 0.12466 USDT | 10.632 K | Bán |
ALGOUSDTAlgorand / Tether | Crypto.com | 0.12746 USDT | +1.34% | 8.934 K | −63.17% | 0.12756 USDT | 0.12465 USDT | 48.139 K | Bán |
ALGOBTCAlgorand / Bitcoin | Crypto.com | 0.000002041 BTC | +0.69% | 7.492 K | −66.62% | 0.000002054 BTC | 0.000002015 BTC | 26.727 K | Bán |
ALGOBTCAlgorand / Bitcoin | WhiteBIT | 0.0000020457 BTC | +1.05% | 5.535 K | −33.85% | 0.0000020517 BTC | 0.0000020177 BTC | 29.862 K | Bán |
ALGOGBPAlgorand / British Pound | Coinbase | 0.0970 GBP | +1.36% | 4.461 K | −77.59% | 0.0970 GBP | 0.0951 GBP | 21.202 K | Bán |
ALGOBTCAlgorand / Bitcoin | KuCoin | 0.000002050 BTC | +1.69% | 3.244 K | +52.44% | 0.000002050 BTC | 0.000002007 BTC | 20.625 K | Bán |
ALGOUSDTAlgorand / TetherUS | Binance.US | 0.1273 USDT | +2.83% | 3.166 K | −19.65% | 0.1273 USDT | 0.1236 USDT | 21.469 K | Bán |
ALGOBTCALGORAND / BITCOIN | CoinEx | 0.0000020406 BTC | +0.21% | 3.154 K | −28.51% | 0.0000020582 BTC | 0.0000020158 BTC | 14.216 K | Bán |
ALGOUSDCAlgorand / USDC | MEXC | 0.12775 USDC | +1.22% | 3.03 K | +3.24% | 0.12799 USDC | 0.12508 USDC | 12.739 K | Bán |
ALGOUSDCALGORAND / USD COIN | CoinEx | 0.126814 USDC | +1.15% | 2.797 K | −0.19% | 0.127450 USDC | 0.124780 USDC | 13.22 K | Bán |
ALGOBTCAlgorand / Bitcoin | Coinbase | 0.00000205 BTC | +1.49% | 2.772 K | −83.98% | 0.00000205 BTC | 0.00000202 BTC | 19.618 K | Bán |
ALGOUSDCAlgorand / USD Coin | KuCoin | 0.1271 USDC | +1.36% | 2.682 K | −66.45% | 0.1300 USDC | 0.1249 USDC | 16.521 K | Bán |
ALGOBTCAlgorand / Bitcoin | Kraken | 0.00000204 BTC | +0.49% | 1.686 K | −49.57% | 0.00000205 BTC | 0.00000202 BTC | 8.574 K | Bán |
ALGOTHBAlgorand / Thai Baht | Bitazza | 4.2227 THB | +0.60% | 1.186 K | −0.32% | 4.2765 THB | 4.1240 THB | 5.571 K | Bán |
ALGOETHAlgorand / Ethereum | KuCoin | 0.00005244 ETH | +0.63% | 309 | −96.94% | 0.00005244 ETH | 0.00005177 ETH | 1.717 K | Mua |
ALGOUSDAlgorand / U.S. dollar | Bitstamp | 0.12639 USD | −0.19% | 250 | −98.26% | 0.12639 USD | 0.12639 USD | 0 | Bán |
ALGOETHAlgorand / Ethereum | Kraken | 0.0000520 ETH | +0.39% | 108 | −39.07% | 0.0000520 ETH | 0.0000520 ETH | 36 | Trung lập |
ALGOBTCAlgorand / BTC | UpBit | 0.000002110 BTC | 0.00% | 27 | 0.00% | 0.000002110 BTC | 0.000002110 BTC | 205 | Bán |
ALGOUSDCAlgorand / USD Coin | HitBTC | 0.14379 USDC | +17.10% | 1 | 0.00% | 0.14379 USDC | 0.14379 USDC | 5 | Trung lập |
ALGOETHAlgorand / Ethereum | HitBTC | 0.00005433 ETH | +0.67% | 0 | +69.76% | 0.00005452 ETH | 0.00005433 ETH | 2 | Mua |
ALGOXSGDALGORAND / XSGD | Tokenize | 0.1644 XSGD | +1.29% | 0 | — | 0.1646 XSGD | 0.1609 XSGD | 47.158 K | Bán |
ALGOFDUSDAlgorand / FDUSD | Binance | 0.1275 FDUSD | +1.11% | 0 | — | 0.1275 FDUSD | 0.1252 FDUSD | 32.192 K | Bán |
ALGOKCSAlgorand / KuCoin Token | KuCoin | 0.01613 KCS | +0.37% | 0 | — | 0.01619 KCS | 0.01598 KCS | 1.008 K | Bán |
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURES | WOO X | 0.1274 USDT | +1.27% | — | — | 0.1275 USDT | 0.1246 USDT | 23.87 M | Bán |
ALGOUSDTALGORAND / TETHER | WOO X | 0.1275 USDT | +1.27% | — | — | 0.1276 USDT | 0.1247 USDT | 1.695 M | Bán |