Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1911 USDT | +2.14% | 23.569 M | −39.79% | 0.1919 USDT | 0.1841 USDT | 112.011 M | Theo dõi |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1911 USDT | +2.14% | 4.813 M | −38.39% | 0.1920 USDT | 0.1841 USDT | 23.068 M | Theo dõi |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1914 USDT | +2.41% | 3.601 M | −29.65% | 0.1921 USDT | 0.1841 USDT | 17.265 M | Theo dõi |
ALGOKRWAlgorand / KRW | UPBIT | 266.90 KRW | +1.64% | 3.105 M | −34.13% | 268.00 KRW | 257.70 KRW | 13.956 M | Bán |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1913 USDT | +2.24% | 1.052 M | −25.55% | 0.1918 USDT | 0.1842 USDT | 5.388 M | Theo dõi |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1911 USD | +2.25% | 1.041 M | −31.21% | 0.1919 USD | 0.1841 USD | 4.867 M | Theo dõi |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000305 BTC | −0.33% | 272.736 K | −5.99% | 0.00000310 BTC | 0.00000303 BTC | 1.381 M | Bán |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.19084213 USD | +1.88% | 259.564 K | −2.48% | 0.19206176 USD | 0.18383649 USD | 1.381 M | Bán |
ALGOUSDTAlgorand / USDT | MEXC | 0.1912 USDT | +2.19% | 175.398 K | +12.91% | 0.1919 USDT | 0.1842 USDT | 841.468 K | Theo dõi |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.19081 USD | +2.15% | 158.323 K | −57.47% | 0.19171 USD | 0.18450 USD | 778.296 K | Theo dõi |
ALGOUSDTAlgorand / Tether | HITBTC | 0.191119 USDT | +2.16% | 133.218 K | −19.84% | 0.191742 USDT | 0.184349 USDT | 640.269 K | Theo dõi |
ALGOEURAlgorand / Euro | KRAKEN | 0.17736 EUR | +1.71% | 126.633 K | +12.29% | 0.17792 EUR | 0.17220 EUR | 631.946 K | Bán |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.173 TRY | +1.78% | 119.062 K | −40.60% | 6.190 TRY | 5.945 TRY | 579.522 K | Bán |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000304 BTC | −0.33% | 97.396 K | −27.20% | 0.00000310 BTC | 0.00000303 BTC | 435.123 K | Bán |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1524 GBP | +1.67% | 51.705 K | +9.32% | 0.1532 GBP | 0.1480 GBP | 271.757 K | Bán |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000305 BTC | 0.00% | 44.371 K | −25.99% | 0.00000309 BTC | 0.00000303 BTC | 203.991 K | Bán |
ALGOEURAlgorand / Euro | COINBASE | 0.1769 EUR | +1.43% | 42.878 K | −59.56% | 0.1779 EUR | 0.1718 EUR | 188.784 K | Bán |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.19160 USD | +1.88% | 37.152 K | +223.09% | 0.19160 USD | 0.18450 USD | 195.221 K | Bán |
ALGOUSDTALGORAND / TETHER | COINEX | 0.191030 USDT | +2.10% | 30.354 K | −54.55% | 0.192010 USDT | 0.184341 USDT | 143.855 K | Theo dõi |
ALGOUSDCAlgorand / USDC | MEXC | 0.19119 USDC | +2.17% | 29.069 K | +4.47% | 0.19182 USDC | 0.18478 USDC | 140.443 K | Theo dõi |
ALGOUSDTAlgorand / Tether | EXMO | 0.19120815 USDT | +2.24% | 27.236 K | −58.92% | 0.19190000 USDT | 0.18423186 USDT | 132.309 K | Theo dõi |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19085 USDT | +1.88% | 19.264 K | −12.33% | 0.19178 USDT | 0.18484 USDT | 82.235 K | Bán |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00006335 ETH | +0.91% | 14.229 K | −65.25% | 0.00006353 ETH | 0.00006229 ETH | 17.437 K | Theo dõi |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1908 USDC | +1.98% | 14.004 K | −11.16% | 0.1918 USDC | 0.1843 USDC | 73.311 K | Bán |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1912 USDT | +2.47% | 11.244 K | −48.59% | 0.1919 USDT | 0.1846 USDT | 49.405 K | Theo dõi |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17748 EUR | +2.25% | 7.768 K | −1.13% | 0.17748 EUR | 0.17201 EUR | 39.851 K | Bán |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1910 USDC | +2.03% | 7.153 K | +0.72% | 0.1917 USDC | 0.1851 USDC | 37.315 K | Bán |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000632 ETH | −0.32% | 7.045 K | +81.24% | 0.0000635 ETH | 0.0000629 ETH | 32.586 K | Theo dõi |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00006327 ETH | +0.30% | 6.718 K | −18.54% | 0.00006344 ETH | 0.00006241 ETH | 22.491 K | Theo dõi |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000305 BTC | −0.33% | 6.088 K | −57.04% | 0.00000310 BTC | 0.00000303 BTC | 31.708 K | Bán |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.15248 GBP | +1.91% | 5.299 K | −21.82% | 0.15273 GBP | 0.14828 GBP | 27.997 K | Bán |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000030472 BTC | −0.46% | 3.656 K | −20.97% | 0.0000031022 BTC | 0.0000030304 BTC | 17.559 K | Bán |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.190752 USDC | +1.99% | 3.561 K | −5.16% | 0.191365 USDC | 0.185135 USDC | 17.036 K | Bán |
ALGOBTCAlgorand / BTC | UPBIT | 0.000003060 BTC | 0.00% | 1.59 K | −55.24% | 0.000003120 BTC | 0.000003060 BTC | 6.718 K | Bán |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000003051 BTC | −0.62% | 1.144 K | −49.19% | 0.000003091 BTC | 0.000003035 BTC | 5.941 K | Bán |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.190868808 USD | −0.88% | 725 | +408.82% | 0.190868808 USD | 0.190063918 USD | 3.802 K | Bán |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000003061 BTC | −0.97% | 712 | +196.26% | 0.000003061 BTC | 0.000003061 BTC | 3.802 K | Bán |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000334 BTC | +10.23% | 312 | 0.00% | 0.00000334 BTC | 0.00000333 BTC | 1.461 K | Mua |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.19159 USDC | +8.73% | 22 | +1511.16% | 0.19161 USDC | 0.19141 USDC | 116 | Theo dõi |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00005793 ETH | −10.64% | 7 | 0.00% | 0.00005793 ETH | 0.00005793 ETH | 39 | Bán |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1911 FDUSD | +1.97% | 0 | — | 0.1920 FDUSD | 0.1846 FDUSD | 168.598 K | Bán |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01831 KCS | +0.44% | 0 | — | 0.01843 KCS | 0.01772 KCS | 7.952 K | Bán |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1912 USDT | +2.25% | — | — | 0.1920 USDT | 0.1842 USDT | 7.458 M | Theo dõi |