Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1888 USDT | +0.16% | 28.323 M | −50.85% | 0.1896 USDT | 0.1823 USDT | 115.558 M | Theo dõi |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1888 USDT | +0.21% | 7.761 M | −59.56% | 0.1895 USDT | 0.1824 USDT | 29.988 M | Theo dõi |
ALGOKRWAlgorand / KRW | UPBIT | 260.20 KRW | +0.08% | 3.649 M | −57.29% | 260.30 KRW | 250.70 KRW | 16.183 M | Theo dõi |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1886 USDT | 0.00% | 3.63 M | −14.38% | 0.1892 USDT | 0.1822 USDT | 14.689 M | Theo dõi |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1887 USD | +0.27% | 1.645 M | −69.32% | 0.1894 USD | 0.1824 USD | 5.013 M | Theo dõi |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1885 USDT | +0.05% | 1.201 M | −50.93% | 0.1893 USDT | 0.1825 USDT | 4.764 M | Theo dõi |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.18926 USD | +0.46% | 305.416 K | −53.90% | 0.18930 USD | 0.18249 USD | 763.397 K | Mua |
ALGOUSDTAlgorand / Tether | HITBTC | 0.188710 USDT | +0.16% | 276.185 K | −16.98% | 0.189408 USDT | 0.182549 USDT | 1.038 M | Theo dõi |
ALGOUSDTAlgorand / USDT | MEXC | 0.1887 USDT | +0.16% | 184.809 K | −63.40% | 0.1894 USDT | 0.1824 USDT | 776.017 K | Theo dõi |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000269 BTC | +0.37% | 156.685 K | −58.18% | 0.00000270 BTC | 0.00000262 BTC | 709.444 K | Bán |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.18939784 USD | +0.60% | 146.967 K | −59.27% | 0.18939784 USD | 0.18278663 USD | 709.367 K | Mua |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 6.060 TRY | +0.73% | 124.996 K | −51.29% | 6.075 TRY | 5.850 TRY | 432.39 K | Theo dõi |
ALGOEURAlgorand / Euro | KRAKEN | 0.17405 EUR | +0.59% | 109.492 K | −36.23% | 0.17460 EUR | 0.16846 EUR | 404.812 K | Theo dõi |
ALGOEURAlgorand / Euro | COINBASE | 0.1742 EUR | +0.75% | 94.839 K | −74.99% | 0.1742 EUR | 0.1683 EUR | 281.807 K | Theo dõi |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000269 BTC | 0.00% | 83.876 K | −18.28% | 0.00000269 BTC | 0.00000262 BTC | 344.019 K | Bán |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002687 BTC | +0.11% | 80.632 K | +581.84% | 0.000002702 BTC | 0.000002624 BTC | 316.393 K | Bán |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.189188607 USD | +0.47% | 77.328 K | +621.48% | 0.189188607 USD | 0.182463828 USD | 316.374 K | Mua |
ALGOUSDTAlgorand / Tether | EXMO | 0.18894981 USDT | +0.34% | 59.175 K | −48.96% | 0.18985990 USDT | 0.18235000 USDT | 193.335 K | Theo dõi |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1463 GBP | −1.22% | 58.902 K | −66.82% | 0.1479 GBP | 0.1432 GBP | 168.903 K | Bán |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000268 BTC | −0.37% | 50.867 K | −44.16% | 0.00000270 BTC | 0.00000262 BTC | 157.641 K | Bán |
ALGOUSDTALGORAND / TETHER | COINEX | 0.188891 USDT | +0.38% | 50.089 K | −61.84% | 0.188893 USDT | 0.182631 USDT | 171.472 K | Mua |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18924 USDT | +1.18% | 38.816 K | −61.63% | 0.18924 USDT | 0.18315 USDT | 166.512 K | Mua |
ALGOUSDCAlgorand / USDC | MEXC | 0.18879 USDC | +0.54% | 29.685 K | +6.27% | 0.18899 USDC | 0.18264 USDC | 120.09 K | Mua |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1884 USDT | −0.11% | 24.091 K | −43.86% | 0.1897 USDT | 0.1821 USDT | 83.139 K | Theo dõi |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1887 USDC | −0.21% | 21.417 K | −41.67% | 0.1887 USDC | 0.1825 USDC | 110.277 K | Theo dõi |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000268 BTC | 0.00% | 17.758 K | −87.16% | 0.00000271 BTC | 0.00000263 BTC | 55.566 K | Bán |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000497 ETH | −1.58% | 15.558 K | −17.84% | 0.0000503 ETH | 0.0000493 ETH | 76.544 K | Bán |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00005010 ETH | +1.40% | 13.785 K | −81.66% | 0.00005038 ETH | 0.00004910 ETH | 36.981 K | Bán |
ALGOEURAlgorand / Euro | BITSTAMP | 0.17151 EUR | −1.45% | 9.286 K | −70.19% | 0.17350 EUR | 0.16802 EUR | 41.212 K | Bán |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002685 BTC | +0.26% | 8.828 K | −63.46% | 0.000002701 BTC | 0.000002623 BTC | 28.227 K | Bán |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004999 ETH | +0.79% | 6.073 K | −85.89% | 0.00005044 ETH | 0.00004910 ETH | 30.359 K | Bán |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.18679 USD | −0.75% | 5.457 K | −87.12% | 0.19365 USD | 0.18342 USD | 28.08 K | Bán |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1872 USDC | −0.64% | 3.704 K | −66.05% | 0.1881 USDC | 0.1838 USDC | 6.84 K | Bán |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.188245 USDC | −0.31% | 3.623 K | +3.77% | 0.188946 USDC | 0.183328 USDC | 13.96 K | Theo dõi |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000026798 BTC | −0.23% | 3.584 K | +3.80% | 0.0000027075 BTC | 0.0000026240 BTC | 13.788 K | Bán |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002680 BTC | +0.75% | 3.02 K | +25.07% | 0.000002720 BTC | 0.000002650 BTC | 8.296 K | Bán |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.14700 GBP | +0.03% | 2.743 K | −90.68% | 0.14800 GBP | 0.14396 GBP | 11.064 K | Theo dõi |
ALGOBTCAlgorand / Bitcoin | BITSTAMP | 0.00000261 BTC | +3.57% | 409 | 0.00% | 0.00000261 BTC | 0.00000261 BTC | 2.234 K | Bán |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004961 ETH | −2.57% | 0 | 0.00% | 0.00004961 ETH | 0.00004961 ETH | 3 | Bán Mạnh |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.18732 USDC | −2.23% | 0 | 0.00% | 0.18732 USDC | 0.18732 USDC | 0 | Bán |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1892 FDUSD | +0.48% | 0 | — | 0.1895 FDUSD | 0.1826 FDUSD | 1.325 M | Mua |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01857 KCS | +0.27% | 0 | — | 0.01857 KCS | 0.01809 KCS | 7.819 K | Bán |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1888 USDT | +0.16% | — | — | 0.1894 USDT | 0.1826 USDT | 9.908 M | Theo dõi |