Bắt đầu
Algorand / TetherUSAlgorand / TetherUSAlgorand / TetherUS

Algorand / TetherUS

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Algorand / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0825 USDT−0.84%7.16 M+28.67%0.0833 USDT0.0813 USDT65.19 M
Bán
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0811 USDT−1.58%6.17 M+13.09%0.0825 USDT0.0801 USDT61 M
Bán mạnh
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0824 USDT−1.08%5.25 M+25.16%0.0833 USDT0.0814 USDT48.36 M
Bán
ALGOUSDT.PAlgorand/TetherUSToobit0.0825 USDT−0.84%4.52 M+266.41%0.0834 USDT0.0815 USDT51.37 M
Bán
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0823 USDT−0.96%2.33 M−0.67%0.0833 USDT0.0815 USDT22.57 M
Bán
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.08242 USDT−0.83%2.21 M+25.53%0.08329 USDT0.08134 USDT19.05 M
Bán
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.08242 USDT−0.83%2.21 M+25.52%0.08329 USDT0.08134 USDT19.05 M
Bán
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.08245 USDT−0.79%2.2 M+25.23%0.08329 USDT0.08134 USDT18.92 M
Bán
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0824 USDT+0.37%2.13 M+96.26%0.0825 USDT0.0814 USDT3.13 M
Bán
ALGOUSDTAlgorand / TetherUSBinance0.0824 USDT−0.96%1.38 M+40.93%0.0834 USDT0.0815 USDT12.34 M
Bán
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.08238 USDT−0.89%1.33 M−5.42%0.08331 USDT0.08138 USDT918.39 K
Bán
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0824 USDT−0.84%778.7 K+31.00%0.0832 USDT0.0813 USDT5.87 M
Bán
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0824 USDT−0.72%712.99 K+7.53%0.0836 USDT0.0816 USDT6.97 M
Bán
ALGOKRWAlgorand / KRWUpBit122.0 KRW−0.81%711.6 K+47.68%123.0 KRW120.0 KRW6.22 M
Bán
ALGOUSDTALGO/USDT TETHERCoinW0.08244 USDT−0.84%638.71 K+51.75%0.08336 USDT0.08178 USDT5.68 M
Bán
ALGOUSDCAlgorand / USD CoinBinance0.0824 USDC−0.96%554.01 K+63.81%0.0834 USDC0.0815 USDC3.33 M
Bán
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0824 USDT−1.08%522.99 K+8.41%0.0833 USDT0.0815 USDT4.53 M
Bán
ALGOUSDTALGORAND/USD TETHERBloFin0.0827 USDT−0.24%500.86 K+57.38%0.0835 USDT0.0815 USDT4.46 M
Bán
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0825 USDT−0.84%383.66 K+41.87%0.0834 USDT0.0815 USDT3.74 M
Bán
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0824 USDT−0.84%361.32 K+38.15%0.0833 USDT0.0815 USDT3.36 M
Bán
ALGOUSDTALGORAND/TETHER USDTBitrue0.0824 USDT+0.24%281.61 K+73.64%0.0825 USDT0.0817 USDT386.98 K
Bán
ALGOUSDTALGOUSDT SPOTBybit0.08245 USDT−0.91%243.59 K−18.41%0.08338 USDT0.08155 USDT1.97 M
Bán
ALGOUSDAlgorand / US DollarCoinbase0.0824 USD−0.96%238.4 K−16.36%0.0833 USD0.0816 USD1.64 M
Bán mạnh
ALGOUSDCAlgorand / USDCCoinbase0.0824 USDC−0.96%238.39 K−16.35%0.0833 USDC0.0816 USDC1.64 M
Bán mạnh
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0825 USDT−0.72%234.83 K+31.67%0.0833 USDT0.0814 USDT80.16 K
Bán
ALGOUSDTAlgorand / USD TetherBitazza0.0823 USDT−1.08%233.99 K+3.70%0.0833 USDT0.0818 USDT2.21 M
Bán
ALGOXRPALGORAND/XRPBitrue0.0753 XRP+0.53%213.48 K+35.24%0.0757 XRP0.0748 XRP355.05 K
Bán
ALGOUSDAlgorand / U. S. DollarKraken0.08246 USD−0.84%189.47 K−44.81%0.08327 USD0.08154 USD1.18 M
Bán
ALGOUSDTAlgorand / Tether USWhiteBIT0.0824 USDT−0.96%179.43 K+82.58%0.0836 USDT0.0816 USDT1.76 M
Bán
ALGOUSDTAlgorand/USDTOKX0.08242 USDT−0.95%164.49 K+23.17%0.08340 USDT0.08158 USDT1.18 M
Bán
ALGOKRWALGO / South Korean WonBithumb122.0000 KRW−0.81%110.55 K+207.60%123.0000 KRW120.0000 KRW999.27 K
Bán
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0824 USDT−0.96%105.99 K+8.88%0.0834 USDT0.0816 USDT986.99 K
Bán mạnh
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.082519 USDT−0.85%101.42 K−21.49%0.083383 USDT0.081735 USDT967.99 K
Bán
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0823 USDT−1.08%97.77 K+22.91%0.0835 USDT0.0813 USDT911.8 K
Bán
ALGOEURAlgorand / EuroCoinbase0.0720 EUR−0.96%82.56 K+99.92%0.0728 EUR0.0713 EUR774.81 K
Bán
ALGOUSDCALGORAND/USDCBloFin0.0827 USDC−0.48%68.18 K+5.07%0.0835 USDC0.0813 USDC605.98 K
Bán
ALGOUSDTAlgorand/USD Tether SpotBingX0.0824 USDT−0.84%67.43 K+6.66%0.0833 USDT0.0816 USDT613.98 K
Bán
ALGOUSDTALGOUSDT SPOTBitget0.0825 USDT−0.72%64.39 K+43.58%0.0833 USDT0.0816 USDT589.72 K
Bán
ALGOUSDTAlgorand / TetherKuCoin0.0823 USDT−0.96%62.65 K−27.99%0.0833 USDT0.0815 USDT457.23 K
Bán mạnh
ALGOEURAlgorand / EuroBitvavo0.072097 EUR−0.63%60.5 K+7.37%0.072696 EUR0.071397 EUR620.89 K
Bán
ALGOUSDCAlgorand/USDCOKX0.08235 USDC−0.87%53.04 K+2,097.68%0.08304 USDC0.08167 USDC21.67 K
Bán
ALGOUSDT.PALGO USDT PERPETUALPionex0.0824 USDT−0.96%48.67 K−76.89%0.0833 USDT0.0815 USDT447.51 K
Bán
ALGOUSDTAlgorand / USDTMEXC0.08260 USDT−0.79%45.42 K−29.06%0.08331 USDT0.08172 USDT439.57 K
Bán
ALGOEURAlgorand / EuroKraken0.07213 EUR−0.84%44.98 K−15.35%0.07284 EUR0.07140 EUR347.82 K
Bán
ALGOUSD.UMN2031ALGOUSD UM X-Perp Contract (Jul 2031)OKX0.08216 USD−1.34%44.97 K−42.44%0.08273 USD0.08163 USD28.92 K
Bán mạnh
ALGOEURAlgorand / EuroWhiteBIT0.0723 EUR−0.82%34.43 K−29.03%0.0730 EUR0.0713 EUR351.74 K
Bán
ALGOUSDCAlgorand / USD CoinWhiteBIT0.0823 USDC−1.20%33.9 K−34.71%0.0834 USDC0.0816 USDC339.83 K
Bán
ALGOBTCAlgorand / BitcoinBinance0.00000128 BTC−0.78%33.64 K−10.22%0.00000128 BTC0.00000127 BTC388.86 K
Bán
ALGOUSDAlgorand / USDCrypto.com0.08228 USD−1.12%33.61 K+8.78%0.08334 USD0.08165 USD294.64 K
Bán
ALGOUSDAlgorand / US DollarBinance0.08240531 USD−1.30%32.87 K−8.49%0.08305688 USD0.08178491 USD388.86 K
Bán
ALGOUSDTAlgorand / Tether USDKraken0.08257 USDT−0.78%27.63 K−22.60%0.08334 USDT0.08158 USDT230.25 K
Bán
ALGOUSDTALGORAND / TETHERCoinEx0.082453 USDT−0.90%27.58 K+25.88%0.083335 USDT0.081676 USDT223.63 K
Bán
ALGOUSDTAlgorand/TetherGate0.08248 USDT−0.87%27.33 K−7.88%0.08342 USDT0.08165 USDT205.55 K
Bán
ALGOBTCAlgorand / BitcoinWhiteBIT0.12785e-5 BTC−0.54%26.46 K+2.62%0.12859e-5 BTC0.12675e-5 BTC240.08 K
Bán
ALGOUSDCAlgorand / USDCMEXC0.08261 USDC−0.77%26.37 K+4.87%0.08345 USDC0.08154 USDC245.03 K
Bán
ALGOEURAlgorand/EUROKX0.07216 EUR−0.82%24.75 K+371.17%0.07295 EUR0.07130 EUR65.04 K
Bán
ALGOUSDTALGORAND / USDTKCEX0.0824 USDT−1.08%22.69 K+20.51%0.0835 USDT0.0817 USDT212.22 K
Bán
ALGOTRYAlgorand / Turkish LiraBinance3.885 TRY−0.92%21.8 K−6.80%3.924 TRY3.849 TRY221.67 K
Bán
ALGOUSDAlgorand / U.S. dollarBitstamp0.08207 USD−1.32%11.62 K+23.99%0.08297 USD0.08162 USD117.96 K
Bán mạnh
ALGOGBPAlgorand / British PoundKraken0.06126 GBP−1.07%11.37 K+2.98%0.06156 GBP0.06070 GBP55.33 K
Bán
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.08240 USDC−1.34%8.03 K−47.01%0.08290 USDC0.08176 USDC46.44 K
Bán mạnh
ALGOUSDCAlgorand / USD CoinKraken0.08202 USDC−1.39%7.92 K+5.08%0.08329 USDC0.08153 USDC16.59 K
Bán mạnh
ALGOUSDTAlgorand / TetherCrypto.com0.08228 USDT−1.03%5.92 K−54.60%0.08308 USDT0.08175 USDT51.23 K
Bán mạnh
ALGOGBPAlgorand / British PoundCoinbase0.0612 GBP−1.77%5.43 K−17.44%0.0620 GBP0.0609 GBP44.64 K
Bán mạnh
ALGOBTCAlgorand / BitcoinCoinbase0.00000129 BTC+0.78%4.03 K−11.44%0.00000129 BTC0.00000127 BTC48.57 K
Bán
ALGOUSDTALGORAND/TETHERUSWEEX0.0824 USDT+0.24%3.61 K+9.87%0.0825 USDT0.0817 USDT6.33 K
Bán
ALGOUSDCALGORAND / USD COINCoinEx0.082450 USDC−0.84%3.07 K+4.46%0.083300 USDC0.081649 USDC28.21 K
Bán
ALGOBTCALGORAND / BITCOINCoinEx0.1275e-5 BTC−0.77%2.88 K−1.59%0.12919e-5 BTC0.12689e-5 BTC28.39 K
Bán
ALGOBTCAlgorand / BitcoinKraken0.000001272 BTC−0.78%2.77 K+382.63%0.000001283 BTC0.000001272 BTC1.3 K
Bán
ALGOBTCAlgorand / BTCUpBit0.000001290 BTC0.00%2.72 K+641.60%0.000001290 BTC0.000001290 BTC3.17 K
Bán
ALGOUSDALGO / USDBitso0.08218 USDC−0.71%2.69 K+43.93%0.08281 USDC0.08198 USDC1.77 K
Bán
ALGOUSDCALGORAND/USD COINWEEX0.0824 USDC+0.24%2.46 K+63.03%0.0824 USDC0.0817 USDC2.82 K
Bán
ALGOTHBAlgorandBitkub2.77 THB+0.36%2.14 K+670.93%2.81 THB2.75 THB25.84 K
Bán
ALGOBTCAlgorand / BitcoinCrypto.com0.000001272 BTC−0.47%1.99 K−8.65%0.000001280 BTC0.000001271 BTC15.3 K
Bán
ALGOUSDTAlgorand / TetherUSBinance.US0.08252 USDT−0.83%1.74 K−30.78%0.08334 USDT0.08178 USDT13.97 K
Bán
ALGOEURAlgorand / EuroBitstamp0.07328 EUR−0.23%1.43 K+16.50%0.07328 EUR0.07328 EUR135
Bán
ALGOETHAlgorand / EthereumKraken0.00004354 ETH−3.12%1.16 K+1,066.05%0.00004409 ETH0.00004354 ETH957
Bán mạnh
ALGOGBPAlgorand / British PoundCoinJar0.06220 GBP−0.80%1.08 K+163.61%0.06220 GBP0.06220 GBP5 K
Bán
ALGOUSDCAlgorand / USD CoinKuCoin0.0819 USDC−1.56%924−37.53%0.0829 USDC0.0819 USDC10.17 K
Bán mạnh
ALGOUSDCALGOUSDC SPOTBybit0.08236 USDC−0.65%862−28.76%0.08290 USDC0.08185 USDC6.19 K
Bán
ALGOUSDAlgorand / US DollarCoinJar0.08206 USD−0.46%755+823.11%0.08206 USD0.08175 USD9.2 K
Bán
ALGOETHAlgorand / EthereumKuCoin0.00004426 ETH−1.62%386−54.76%0.00004436 ETH0.00004377 ETH1.24 K
Bán
ALGOTHBAlgorand / Thai BahtBitazza2.7751 THB+0.36%269+33.86%2.7981 THB2.7487 THB3.26 K
Bán
ALGOBTCAlgorand / BitcoinKuCoin0.000001279 BTC+0.08%187−70.17%0.000001287 BTC0.000001267 BTC2.2 K
Bán
ALGOAUDAlgorand / Australian DollarCoinJar0.1214 AUD+3.50%132−85.52%0.1214 AUD0.1214 AUD200
Bán
ALGOUSDCAlgorand / USD CoinCoinJar0.08467 USDC+3.26%132−77.10%0.08467 USDC0.08467 USDC200
Bán
ALGOUSDAlgorand/USDOKX0.08269 USD−0.55%109−54.51%0.08315 USD0.08269 USD1.1 K
Bán
ALGOUSDAlgorand / USDBinance.US0.08300 USD+1.22%1000.00%0.08300 USD0.08300 USD1.2 K
Bán
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.08233 USDC−0.59%41−99.84%0.08233 USDC0.08199 USDC60
Bán
ALGUST.PALGF0 / USTF0Bitfinex0.08719000 USDT−11.53%90.00%0.08719000 USDT0.08719000 USDT100
Bán
ALGUSDALG / DollarBitfinex0.08186600 USD−1.75%2−97.71%0.08186600 USD0.08186600 USD8
Bán mạnh
ALGBTCALG / BitcoinBitfinex0.1270480407291e-5 BTC−1.34%2−97.71%0.1270480407291e-5 BTC0.1270480407291e-5 BTC8
Bán mạnh
ALGOUSDTAlgorand/Tether USDBitMart0.082451 USDT−0.90%——0.083352 USDT0.081651 USDT3.78 M
Bán
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.0825 USDT−0.72%——0.0834 USDT0.0815 USDT78.03 M
Bán
ALGOUSDT.PAlgorand/Tether Perpetual ContractKuCoin0.08252 USDT−0.76%——0.08333 USDT0.08146 USDT4.58 M
Bán
ALGOUSDT.PALGORAND/USDT PERPETUAL SWAP CONTRACTXT.com0.0825 USDT−0.72%——0.0833 USDT0.0810 USDT67.67 M
Bán
ALGOUSDCAlgorand/USDCBitMart0.08235 USDC−0.82%——0.08335 USDC0.08153 USDC480.6 K
Bán
ALGOUSDTALGORAND / TETHERWOO X0.0824 USDT−0.84%——0.0856 USDT0.0794 USDT4.95 M
Bán
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0824 USDT−0.84%——0.0833 USDT0.0816 USDT4.9 M
Bán
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.08235 USDT−0.89%——0.08326 USDT0.08137 USDT106.6 K
Bán