Hợp đồng US Dollar-Ruble Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 91,539 | +0.21% | 189 | 91,551 | 91,222 | Mua |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91,550 | +0.19% | 170 | 91,581 | 91,031 | Mua |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92,150 | +0.22% | 199 | 92,150 | 91,765 | Mua |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93,650 | +0.02% | 16 | 93,650 | 93,402 | Mua |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95,789 | −1.15% | −1,114 | 96,705 | 95,600 | Bán |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97,423 | −0.23% | −220 | 97,628 | 97,233 | Theo dõi |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99,130 | −0.45% | −445 | 99,519 | 99,020 | Bán Mạnh |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100,900 | +0.17% | 167 | 100,900 | 100,900 | Bán |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100,683 | −2.51% | −2,596 | 100,683 | 100,329 | — |