Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.120 USDT | −2.16% | 100.451 M | −28.60% | 9.382 USDT | 9.026 USDT | 4.059 M | Bán |
APTUSDTAPT / TetherUS | BINANCE | 9.11 USDT | −2.25% | 39.591 M | −12.25% | 9.37 USDT | 9.02 USDT | 1.38 M | Bán |
APTUSDTAPT / Tether USD | HTX | 9.1118 USDT | −1.25% | 23.267 M | −4.19% | 9.4406 USDT | 9.0290 USDT | 2.066 M | Theo dõi |
APTKRWAPT / South Korean Won | BITHUMB | 12510.0000 KRW | −2.87% | 642.661 K | −34.03% | 12950.0000 KRW | 12380.0000 KRW | 35.887 K | Bán |
APTTRYAPT / Turkish Lira | BINANCE | 291.7 TRY | −2.02% | 381.572 K | −33.12% | 298.8 TRY | 288.0 TRY | 17.859 K | Bán |
APTBTCAPT / Bitcoin | BINANCE | 0.0001301 BTC | −2.03% | 368.087 K | −22.85% | 0.0001332 BTC | 0.0001299 BTC | 13.073 K | Bán |
APTUSDAPT / US Dollar | BINANCE | 9.0942241 USD | −2.36% | 355.157 K | −25.73% | 9.3441105 USD | 9.0323829 USD | 13.054 K | Bán |
APTUSDAPT / U. S. Dollar | KRAKEN | 9.1786 USD | −1.53% | 235.099 K | −30.57% | 9.3550 USD | 9.0582 USD | 3.491 K | Bán |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0953 USDT | −2.24% | 200.354 K | −13.95% | 9.3769 USDT | 9.0149 USDT | 7.082 K | Bán |
APTUSDAPT / Dollar | BITFINEX | 9.12100000 USD | −2.04% | 122.936 K | −60.72% | 9.37120000 USD | 9.04700000 USD | 4.093 K | Bán |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001305 BTC | −1.58% | 118.125 K | −59.60% | 0.0001336 BTC | 0.0001304 BTC | 4.093 K | Bán |
APTUSDCAPT / USD Coin | BINANCE | 9.11 USDC | −2.15% | 77.337 K | −52.80% | 9.37 USDC | 9.03 USDC | 2.922 K | Mua |
APTUSTAPT / UST | BITFINEX | 9.10970000 USDT | −2.21% | 70.439 K | +19.48% | 9.37090000 USDT | 9.03700000 USDT | 1.411 K | Bán |
APTETHAPT / Ethereum | BINANCE | 0.002451 ETH | −0.20% | 48.413 K | −70.24% | 0.002466 ETH | 0.002421 ETH | 1.699 K | Bán |
APTEURAPT / Euro | KRAKEN | 8.4182 EUR | −1.47% | 37.14 K | −74.75% | 8.5656 EUR | 8.4010 EUR | 912 | Bán |
APTEURAPT / Euro | BINANCE | 8.43 EUR | −1.40% | 32.041 K | −25.49% | 8.50 EUR | 8.28 EUR | 440 | Theo dõi |
APTUSDTAPT / TetherUS | BINANCEUS | 9.10 USDT | −2.15% | 8.945 K | −47.67% | 9.35 USDT | 9.05 USDT | 242 | Bán |
APTFDUSDAPT / FDUSD | BINANCE | 9.12 FDUSD | −2.15% | 0 | — | 9.37 FDUSD | 9.03 FDUSD | 21.874 K | Bán |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 9.1161 USDT | −2.19% | — | — | 9.3803 USDT | 9.0333 USDT | 556.954 K | Bán |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.116 USDT | −2.21% | — | — | 9.379 USDT | 9.035 USDT | 6.239 M | Bán |
APTUSDAPT / U.S. DOLLAR | BTSE | 9.1201 USD | −2.01% | — | — | 9.3694 USD | 9.0200 USD | 8.55 K | Bán |