Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 9.9198 USDT | −4.62% | 347.836 M | −53.33% | 10.6376 USDT | 9.7839 USDT | 26.987 M | Mua |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 9.9317 USDT | −4.25% | 129.093 M | −52.98% | 10.6380 USDT | 9.7699 USDT | 99.712 M | Mua |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 9.9215 USDT | −4.61% | 119.717 M | −61.30% | 10.6340 USDT | 9.7855 USDT | 9.26 M | Mua |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 9.924 USDT | −4.55% | 54.015 M | −12.19% | 10.635 USDT | 9.765 USDT | 4.44 M | Mua |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 9.928 USDT | −4.57% | 46.145 M | −58.59% | 10.635 USDT | 9.787 USDT | 3.388 M | Mua |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 9.9365 USDT | −4.19% | 44.004 M | −64.82% | 10.6340 USDT | 9.7855 USDT | 3.494 M | Mua |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 9.9108 USDT | −4.26% | 11.096 M | +25.97% | 10.6155 USDT | 9.7743 USDT | 7.67 M | Mua |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 9.9256 USDT | −4.48% | 4.83 M | −9.44% | 10.6357 USDT | 9.7836 USDT | 401.468 K | Mua |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 9.930 USDT | −4.47% | 0 | — | 10.631 USDT | 9.787 USDT | 28.768 M | Mua |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 9.924 USDT | −4.63% | — | — | 10.638 USDT | 9.780 USDT | 32.21 M | Mua |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 9.925 USDT | −4.32% | — | — | 10.634 USDT | 9.790 USDT | 651.802 K | Mua |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 9.9156 USDT | −4.54% | — | — | 10.6277 USDT | 9.7812 USDT | 25.091 M | Mua |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 9.935 USDT | +0.29% | — | — | 10.020 USDT | 9.879 USDT | 69.498 K | Mua |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 9.948 USDT | −4.03% | — | — | 10.622 USDT | 9.804 USDT | 7.906 K | Mua |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.9175 USDT | −4.63% | — | — | 10.6562 USDT | 9.7766 USDT | 86.637 M | Mua |