Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | Binance | 8.0360 USDT | −1.47% | 168.117 M | −12.48% | 8.5097 USDT | 7.9300 USDT | 17.27 M | Mua |
APTUSDT.PAPTUSDT Perpetual Contract | Bybit | 8.0315 USDT | −1.45% | 86.219 M | −9.47% | 8.4775 USDT | 7.9270 USDT | 8.115 M | Mua |
APTUSDT.PAPTOS perpetual contract | WhiteBIT | 8.036 USDT | −1.44% | 82.194 M | −8.30% | 8.462 USDT | 7.934 USDT | 8.373 M | Mua |
APTUSDT.PAPTUSDT Perpetual Swap Contract | OKX | 8.0365 USDT | −1.47% | 71.298 M | −16.28% | 8.4800 USDT | 7.9322 USDT | 58.89 M | Mua |
APTUSDT.PAPTUSDT Perpetual Contract | Zoomex | 8.0250 USDT | −1.53% | 34.546 M | −10.67% | 8.4775 USDT | 7.9270 USDT | 3.208 M | Mua |
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 8.0147 USDT | −1.55% | 31.61 M | −14.93% | 8.4543 USDT | 7.9185 USDT | 26.655 M | Mua |
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 8.035 USDT | −1.46% | 17.482 M | +40.67% | 8.468 USDT | 7.934 USDT | 1.883 M | Mua |
APTUSDT.PAPT USDT PERPETUAL | Pionex | 8.0337 USDT | −1.48% | 2.014 M | −20.67% | 8.4470 USDT | 7.9375 USDT | 214.343 K | Mua |
APTUSDT.PAPTOS/TETHER USD PERPETUAL CONTRACT | BitMart | 8.031 USDT | −1.53% | 0 | — | 8.457 USDT | 7.936 USDT | 17.641 M | Mua |
APTUSDT.PAPT Linear Perpetual Futures Contract | Phemex | 8.037 USDT | −1.39% | — | — | 8.520 USDT | 7.935 USDT | 593.758 K | Mua |
APTUSDT.PAPT/USDT Perpetual Contract | BingX | 8.0216 USDT | −1.54% | — | — | 8.4896 USDT | 7.9271 USDT | 22.738 M | Mua |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.0342 USDT | −1.45% | — | — | 8.4715 USDT | 7.9301 USDT | 30.417 M | Mua |
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 8.037 USDT | −1.53% | — | — | 8.429 USDT | 7.949 USDT | 4.494 K | Mua |
APTUSDT.PAPT / TETHER PERPETUAL FUTURES | WOO X | 8.037 USDT | −1.45% | — | — | 8.471 USDT | 7.931 USDT | 21.521 M | Mua |
APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 8.031 USDT | +0.20% | — | — | 8.107 USDT | 7.938 USDT | 66.19 K | Mua |