Bắt đầu

APT / TetherUS

Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá APT / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACTBinance1.0236 USDT−4.11%29.9 M+22.60%1.0792 USDT1.0070 USDT20.54 M
Bán mạnh
APTUSDT.PAPTUSDT Perpetual ContractZoomex1.0229 USDT−4.15%16.02 M+61.77%1.0787 USDT1.0073 USDT10.58 M
Bán mạnh
APTUSDT.PAPTUSDT Perpetual ContractBybit1.0234 USDT−4.10%15.98 M+61.62%1.0787 USDT1.0073 USDT10.55 M
Bán mạnh
APTUSDT.PAptos/TetherUSToobit1.0235 USDT−4.17%13.94 M+12.36%1.0789 USDT1.0077 USDT9.4 M
Bán mạnh
APTUSDT.PAPTUSDT Perpetual Swap ContractOKX1.022 USDT−4.22%12.84 M+45.12%1.079 USDT1.006 USDT10.21 M
Bán mạnh
APTUSDT.PAPTOS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0239 USDT−4.08%10.68 M+8.75%1.0788 USDT1.0077 USDT8.97 M
Bán mạnh
APTUSDT.PAPTOS perpetual contractWhiteBIT1.0250 USDT−3.97%9.15 M+73.06%1.0800 USDT1.0071 USDT7.88 M
Bán mạnh
APTUSDC.PAptos/USD Coin Perpetual ContractBingX1.0231 USDC−4.13%6.48 M−0.27%1.0787 USDC1.0073 USDC4.2 M
Bán mạnh
APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACTBitget1.0236 USDT−4.09%5.62 M+118.23%1.0789 USDT1.0066 USDT4.41 M
Bán mạnh
APTUSDT.PAptos/USD Tether Perpetual ContractBingX1.0231 USDT−4.16%5.6 M+44.79%1.0788 USDT1.0070 USDT4.14 M
Bán mạnh
APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACTCoinW1.0236 USDT−4.12%5.4 M+5.44%1.0790 USDT1.0078 USDT3.76 M
Bán mạnh
APTUSDTAPTOS / Tether USWhiteBIT1.0253 USDT−3.88%5.08 M+9.09%1.0788 USDT1.0087 USDT4.07 M
Bán
APTUSDTAPT / TetherUSBinance1.025 USDT−4.03%4.71 M+5.77%1.080 USDT1.008 USDT3.15 M
Bán mạnh
APTUSDT.PAptos / Tether USD PERPETUAL CONTRACTLBANK1.0237 USDT−4.12%4.52 M+27.75%1.0789 USDT1.0077 USDT3.61 M
Bán mạnh
APTUSDTAPTOS/USD TETHERBloFin1.025 USDT−3.94%3.75 M−1.08%1.080 USDT1.008 USDT2.25 M
Bán
APTUSDTAptos / USDTMEXC1.024 USDT−4.12%2.56 M+11.88%1.080 USDT1.008 USDT1.7 M
Bán mạnh
APTUSDTAptos/USDTOKX1.024 USDT−4.30%2.17 M+386.07%1.080 USDT1.008 USDT1.59 M
Bán mạnh
APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACTKCEX1.0237 USDT−4.13%1.83 M+191.94%1.0789 USDT1.0080 USDT1.48 M
Bán mạnh
APTUSDTAPTUSDT SPOTBybit1.025 USDT−4.03%1.59 M+51.24%1.080 USDT1.008 USDT1.22 M
Bán mạnh
APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACTBITUNIX1.0235 USDT−4.13%1.49 M+11.44%1.0791 USDT1.0073 USDT1.07 M
Bán mạnh
APTUSDTAPT/USDT TETHERCoinW1.0242 USDT−4.11%1.47 M−12.20%1.0794 USDT1.0089 USDT1.2 M
Bán mạnh
APTKRWAptos / KRWUpBit1,514.0 KRW−4.72%1.16 M+59.34%1,599.0 KRW1,495.0 KRW870.67 K
Bán mạnh
APTUSDT.PAPT Linear Perpetual Futures ContractPhemex1.022 USDT−4.31%1.15 M+10.95%1.079 USDT1.006 USDT767.54 K
Bán mạnh
APTUSDCAPT / USD CoinBinance1.025 USDC−4.03%1.1 M+45.42%1.079 USDC1.009 USDC707.95 K
Bán mạnh
APTUSDTAPTOS/TETHERUSWEEX1.024 USDT−0.49%1.06 M−30.84%1.032 USDT1.021 USDT18.58 K
Bán
APTUSDTAptos / Tether USDPoloniex1.034 USDT−3.54%921.9 K−58.06%1.087 USDT1.014 USDT873.24 K
Bán mạnh
APTUSDTAptos / TetherKuCoin1.0243 USDT−4.17%819.46 K+28.20%1.0801 USDT1.0086 USDT536.77 K
Bán mạnh
APTUSDTAPT / USDT Spot Trading PairPhemex1.027 USDT−3.75%802.85 K−10.56%1.081 USDT1.008 USDT628.4 K
Bán
APTUSDAptos / US DollarCoinbase1.0246 USD−3.98%658.56 K+8.00%1.0792 USD1.0080 USD430.52 K
Bán
APTUSDCAptos / USDCCoinbase1.0246 USDC−3.98%657.69 K+6.83%1.0792 USDC1.0080 USDC430.51 K
Bán
APTUSDTAptos/TetherGate1.0243 USDT−4.12%646.5 K+54.47%1.0799 USDT1.0086 USDT455.49 K
Bán mạnh
APTUSDCAPTOS/USD COINWEEX1.025 USDC−0.29%560.9 K+26,189.08%1.031 USDC1.021 USDC17 K
Bán
APTUSDTAptos / Tether SPOTBITUNIX1.025 USDT−4.12%506.11 K+44.99%1.081 USDT1.008 USDT349.84 K
Bán mạnh
APTUSDTAptos/USD Tether SpotBingX1.024 USDT−4.12%454.94 K+21.95%1.079 USDT1.009 USDT319.81 K
Bán mạnh
APTUSDTAPTUSDT SPOTBitget1.025 USDT−4.12%370.48 K+29.86%1.080 USDT1.008 USDT290.42 K
Bán mạnh
APTUSDT.PAPTOS / TETHER PERPETUAL CONTRACTCoinEx1.0246 USDT−3.97%330.22 K+84.44%1.0801 USDT1.0090 USDT129.99 K
Bán mạnh
APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0230 USDT−4.12%324.67 K+39.94%1.0790 USDT1.0070 USDT234.02 K
Bán mạnh
APTEURAPTOS / EuroWhiteBIT0.8596 EUR−4.76%287.48 K+19.99%0.9117 EUR0.8481 EUR214.99 K
Bán mạnh
APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACTBitget1.0234 USD−4.03%206.46 K+7.08%1.0780 USD1.0066 USD129.38 K
Bán mạnh
APTUSDCAPTOS / USD CoinWhiteBIT1.0266 USDC−3.68%200.56 K+61.90%1.0797 USDC1.0069 USDC180.94 K
Bán
APTUSDTAptos / USD TetherBitazza1.029 USDT−3.38%199.35 K−9.62%1.083 USDT1.006 USDT157.94 K
Bán
APTTRYAPT / Turkish LiraBinance44.6 TRY−4.29%182.48 K+36.95%47.0 TRY44.0 TRY110.06 K
Bán mạnh
APTTRYAPTOS / Turkish liraWhiteBIT44.6639 TRY−4.09%159.28 K+84.54%47.1261 TRY43.9142 TRY124.59 K
Bán mạnh
APTUSDTAPTOS / TETHERCoinEx1.0244 USDT−4.13%147.25 K+173.22%1.0794 USDT1.0086 USDT107.93 K
Bán mạnh
APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACTBitget1.0221 USDC−4.60%146.41 K−8.31%1.0752 USDC1.0065 USDC113.41 K
Bán mạnh
APTBTCAPTOS / BitcoinWhiteBIT0.00001480 BTC−2.25%141.48 K+34.75%0.00001520 BTC0.00001461 BTC115.41 K
Bán mạnh
APTUSDT.PAPT USDT PERPETUALPionex1.0236 USDT−4.12%130.62 K+41.07%1.0788 USDT1.0076 USDT81.46 K
Bán mạnh
APTKRWAPT / South Korean WonBithumb1,519.0000 KRW−4.28%123.32 K−6.50%1,599.0000 KRW1,495.0000 KRW81.58 K
Bán mạnh
APTUSDAPT / U. S. DollarKraken1.0247 USD−4.04%121.07 K−15.47%1.0779 USD1.0103 USD84.53 K
Bán mạnh
APTUSDTAPTOS / USDTKCEX1.025 USDT−4.03%120.05 K−17.55%1.080 USDT1.009 USDT93.16 K
Bán mạnh
APTUSDT.5LAPT5xLong/TetherGate0.00005647 USDT−20.14%114.21 K+10.81%0.00007481 USDT0.00005200 USDT1.28 B
Bán
APTUSDC.PAPT / USDC PERPETUAL CONTRACTCoinbase1.023 USDC−4.12%111.21 K+73.00%1.078 USDC1.008 USDC79.22 K
Bán mạnh
APTEURAptos / EuroBitvavo0.86030 EUR−5.23%87.91 K+61,673.35%0.91180 EUR0.84780 EUR86.84 K
Bán mạnh
APTUSDT.5SAPT5xShort/TetherGate0.032284 USDT+16.55%78.16 K−8.80%0.033769 USDT0.025604 USDT2.21 M
Mua
APTUST.PAPTF0 / USTF0Bitfinex1.02360000 USDT−4.04%75.26 K+20.23%1.07890000 USDT1.00900000 USDT34.31 K
Bán mạnh
APTBTCAPT / BitcoinBinance0.00001481 BTC−2.44%72.28 K+9.80%0.00001519 BTC0.00001465 BTC51.11 K
Bán mạnh
APTUSDAPT / US DollarBinance1.02405744 USD−4.07%69.86 K+6.76%1.07899451 USD1.00836712 USD50.25 K
Bán
APTUSDT.3LAPT3xLong/TetherGate0.06477 USDT−12.18%64.77 K−14.39%0.07632 USDT0.06173 USDT969.29 K
Bán
APTUSDT.3SAPT3xShort/TetherGate0.33688 USDT+11.21%56 K−27.36%0.34528 USDT0.29148 USDT179.93 K
Mua mạnh
APTUSDCAptos / USDCMEXC1.024 USDC−4.21%54.63 K+0.52%1.080 USDC1.010 USDC33.45 K
Bán mạnh
APTUSDCAPTUSDC SPOTBybit1.025 USDC−4.47%52.44 K+77.00%1.075 USDC1.009 USDC34.17 K
Bán mạnh
APTETHAPT / EthereumBinance0.000499 ETH−2.35%31.32 K−14.63%0.000516 ETH0.000496 ETH28.91 K
Bán mạnh
APTUSD.PAPTUSD Perpetual ContractBybit1.0277 USD−3.95%29.09 K+38.41%1.0771 USD1.0063 USD19.82 K
Bán
APTUSDCAPTUSDC SPOTBitget1.024 USDC−3.67%26.22 K+42.93%1.078 USDC1.013 USDC22.13 K
Bán
APTEURAPT / EuroKraken0.8619 EUR−4.11%25.2 K−15.69%0.9125 EUR0.8507 EUR19.52 K
Bán mạnh
APTUSDTAPT / Tether USDHTX1.0308 USDT−0.36%21.63 K−42.82%1.0316 USDT1.0299 USDT271
Bán
APTUSDAPT / DollarBitfinex1.03210000 USD−3.16%8.33 K−10.24%1.07950000 USD1.02000000 USD6.6 K
Bán
APTBTCAPT / BitcoinBitfinex0.0000149 BTC−1.32%7.78 K−16.46%0.0000152 BTC0.0000148 BTC6.6 K
Bán mạnh
APTUSDAptos / USDCrypto.com1.0291 USD−3.73%6.86 K−45.22%1.0799 USD1.0188 USD3.5 K
Bán
APTEURAPT / EuroBinance0.859 EUR−4.34%6.58 K−83.44%0.910 EUR0.859 EUR5.4 K
Bán mạnh
APTUSDTAptos / TetherCrypto.com1.0278 USDT−3.13%3.44 K+54.54%1.0755 USDT1.0195 USDT1.98 K
Bán
APTBTCAptos / BTCUpBit0.000016990 BTC+3.35%3.39 K+426.44%0.000016990 BTC0.000015070 BTC2.82 K
Bán
APTUSTAPT / USTBitfinex1.02530000 USDT−4.36%2.84 K+163.33%1.07490000 USDT1.01950000 USDT2.44 K
Bán
APTBTCAPTOS / BITCOINCoinEx0.00001480 BTC−2.76%2.22 K+0.72%0.00001523 BTC0.00001463 BTC1.4 K
Bán mạnh
APTUSDTAPT / TetherUSBinance.US1.013 USDT−8.41%1.98 K+196.56%1.096 USDT1.013 USDT1.41 K
Bán mạnh
APTEURAptos/EUROKX0.849 EUR−7.31%1.83 K+617.21%0.898 EUR0.849 EUR1.65 K
Bán mạnh
APTUSDAptos/USDOKX1.017 USD−5.48%1.78 K+37,154.38%1.064 USD1.017 USD362
Bán mạnh
APTJPYAPT / JPYBinance160.0 JPY−4.36%1.48 K−37.72%168.9 JPY160.0 JPY1.3 K
Bán mạnh
APTTRYAptos/Turkish liraOKX47.26 TRY−4.53%681−55.90%48.26 TRY46.49 TRY633
Bán
APTTHBAptosBitkub31.85 THB−4.44%309+187.16%33.68 THB31.85 THB266
Bán mạnh
APTUSDAptos / U.S. dollarBitstamp1.0589 USD−12.60%294−6.99%1.0589 USD1.0589 USD130
Bán mạnh
APTTHBAptos / Thai BahtBitazza32.880 THB−2.08%222−25.30%34.311 THB31.831 THB167
Bán
APTUSDCAptos/USDCOKX1.033 USDC−3.82%146+10.96%1.033 USDC1.033 USDC10
Bán mạnh
APTUSDTAptos / TetherCoinbase1.1378 USDT+0.67%138−94.17%1.1378 USDT1.1378 USDT28
Bán
APTEURAptos / EuroBitstamp0.8994 EUR−27.47%1380.00%0.8994 EUR0.8994 EUR130
Theo dõi
APTUSDT.PAPTOS/TETHERUS PERPETUAL CONTRACTWEEX1.0235 USDT−4.13%——1.0791 USDT1.0073 USDT1.13 M
Bán mạnh
APTUSD.PMAPTUSD Multi Collateral Perpetual Futures ContractKraken1.0231 USD−4.24%——1.0764 USD1.0087 USD102.59 K
Bán mạnh
APTUSD.PAptos USD PerpetualCrypto.com1.0228 USD−4.12%——1.0784 USD1.0081 USD60.96 K
Bán mạnh
APTUSDT.PAPT Perpetual LinearSwap ContractHTX1.0227 USDT−0.38%——1.0302 USDT1.0198 USDT82.01 K
Bán
APTFDUSDAPT / FDUSDBinance1.025 FDUSD−5.00%——1.079 FDUSD1.010 FDUSD45.35 K
Bán mạnh
APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACTXT.com1.0220 USD−4.13%——1.0780 USD1.0070 USD183.41 K
Bán mạnh
APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.025 USDT−3.76%——1.080 USDT1.010 USDT34.21 K
Bán mạnh
APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACTBitMart1.023 USD−4.12%——1.078 USD1.006 USD1.94 M
Bán mạnh
APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACTXT.com1.0236 USDT−3.72%——1.0791 USDT1.0076 USDT20.67 M
Bán
APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACTBTCC1.0237 USDT−4.11%——1.0790 USDT1.0074 USDT88.73 M
Bán mạnh
APTUSDTAptos/Tether USDBitMart1.0246 USDT−4.11%——1.0796 USDT1.0085 USDT562.55 K
Bán mạnh
APTUSDT.PAptos/Tether USD PERPETUAL CONTRACTBitMart1.0239 USDT−4.09%——1.0790 USDT1.0077 USDT6.29 M
Bán
APTUSD.PAPT perpetual future quoted in USDDelta Exchange India1.025 USD−3.57%——1.079 USD1.005 USD8.33 K
Bán mạnh
APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.0238 USDT−4.13%——1.0792 USDT1.0072 USDT2.35 M
Bán mạnh
APTUSDT.PAPT / Tether PERPETUAL FUTURESMEXC1.0238 USDT−4.13%——1.0785 USDT1.0073 USDT38.38 M
Bán mạnh