Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.400 USDT | +0.23% | 5.297 M | −5.76% | 4.461 USDT | 4.348 USDT | 481.224 K | Theo dõi |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.402 USDT | +0.27% | 1.369 M | −2.19% | 4.461 USDT | 4.351 USDT | 119.175 K | Theo dõi |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.396 USDT | +0.30% | 27.34 K | −2.18% | 4.466 USDT | 4.345 USDT | 2.38 K | Mua |
BADGEREURBADGER / Euro | KRAKEN | 4.115 EUR | +0.66% | 18.633 K | +459.19% | 4.135 EUR | 4.073 EUR | 1.074 K | Theo dõi |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006880 BTC | −1.64% | 13.269 K | +23.91% | 0.00006992 BTC | 0.00006880 BTC | 860 | Bán |
BADGERUSDBADGER / US Dollar | BINANCE | 4.40431662 USD | −0.59% | 12.324 K | +21.54% | 4.43535550 USD | 4.35181904 USD | 860 | Theo dõi |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.410 USD | −0.36% | 10.534 K | +60.19% | 4.435 USD | 4.398 USD | 799 | Theo dõi |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.324 ICE | −3.52% | — | — | 4.482 ICE | 4.324 ICE | 1 | Mua |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.431 USD | +0.73% | — | — | 4.443 USD | 4.379 USD | 87.061 K | Theo dõi |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.381 USD | −0.63% | — | — | 4.409 USD | 4.381 USD | 3.302 K | Theo dõi |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.407 USDT | +0.34% | — | — | 4.461 USDT | 4.355 USDT | 329.399 K | Theo dõi |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.436 USD | +0.57% | — | — | 4.436 USD | 4.410 USD | 208 | Theo dõi |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006923 WBTC | −1.15% | — | — | 0.00007003 WBTC | 0.00006923 WBTC | 752 | Bán |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0014139239 WETH | −0.05% | — | — | 0.0014139239 WETH | 0.0014139239 WETH | 47 | Theo dõi |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.536 USD | −9.19% | — | — | 2.793 USD | 2.536 USD | 2 | Bán |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.2682123019 USDT | +4.58% | — | — | 4.3218948250 USDT | 4.2682123019 USDT | 99 | Bán |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.402 USDT | +0.23% | — | — | 4.462 USDT | 4.353 USDT | 865.84 K | Theo dõi |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.397 USD | −0.26% | — | — | 4.408 USD | 4.386 USD | 3.909 K | Theo dõi |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006892 WBTC | −1.58% | — | — | 0.00007002 WBTC | 0.00006892 WBTC | 890 | Bán |