Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.407 USDT | +0.82% | 4.786 M | +4.86% | 4.413 USDT | 4.247 USDT | 689.312 K | Theo dõi |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.407 USDT | +0.80% | 1.262 M | −0.65% | 4.414 USDT | 4.247 USDT | 160.379 K | Theo dõi |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.414 USDT | +0.73% | 25.185 K | −0.72% | 4.420 USDT | 4.245 USDT | 3.198 K | Mua |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006826 BTC | −0.60% | 12.652 K | +54.80% | 0.00006849 BTC | 0.00006749 BTC | 2.569 K | Bán |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.328 USD | −1.12% | 12.23 K | +36.24% | 4.370 USD | 4.282 USD | 168 | Bán |
BADGERUSDBADGER / US Dollar | BINANCE | 4.36418467 USD | −0.24% | 11.887 K | +44.22% | 4.39145209 USD | 4.25417208 USD | 2.569 K | Bán |
BADGEREURBADGER / Euro | KRAKEN | 4.030 EUR | −0.69% | 8.592 K | −45.88% | 4.030 EUR | 3.973 EUR | 2 | Bán |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.324 ICE | −3.52% | — | — | 4.482 ICE | 4.324 ICE | 1 | Mua |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006865 WBTC | −0.21% | — | — | 0.00006879 WBTC | 0.00006786 WBTC | 2.234 K | Bán |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.405 USDT | +0.73% | — | — | 4.412 USDT | 4.250 USDT | 937.179 K | Theo dõi |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.536 USD | −9.19% | — | — | 2.793 USD | 2.536 USD | 2 | Bán |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.3416070613 USDT | −1.61% | — | — | 4.3416070613 USDT | 4.3416070613 USDT | 23 | Bán |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.330 USD | −1.91% | — | — | 4.414 USD | 4.319 USD | 3.851 K | Bán |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.388 USD | −0.31% | — | — | 4.401 USD | 4.298 USD | 9.687 K | Bán |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.402 USDT | +0.64% | — | — | 4.412 USDT | 4.251 USDT | 289.848 K | Theo dõi |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0014003999 WETH | −0.94% | — | — | 0.0014079982 WETH | 0.0014000464 WETH | 894 | Bán |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.385 USD | +0.11% | — | — | 4.385 USD | 4.277 USD | 170.289 K | Theo dõi |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.383 USD | −0.55% | — | — | 4.407 USD | 4.296 USD | 6.464 K | Bán |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006858 WBTC | −0.45% | — | — | 0.00006889 WBTC | 0.00006783 WBTC | 1.489 K | Bán |