Bắt đầu

BAND / Bitcoin

Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá BAND / Bitcoin trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Thay đổi giá %
Khối lượng
24h
Thay đổi Khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BANDUSDT.PBAND / Tether USD PERPETUAL CONTRACTLBANK0.2254 USDT+1.30%11.69 M+2.09%0.2288 USDT0.2224 USDT43.51 M
Mua
BANDUSDT.PBAND / TetherUS PERPETUAL CONTRACTBinance0.2255 USDT+1.39%1.02 M−41.36%0.2288 USDT0.2225 USDT4.04 M
Mua
BANDUSDT.PBand perpetual contractWhiteBIT0.2264 USDT+1.89%651.84 K−12.87%0.2305 USDT0.2230 USDT2.51 M
Mua
BANDUSDTBand Protocol / Tether USDHTX0.2272 USDT−0.70%586.66 K−29.51%0.2292 USDT0.2271 USDT786.16 K
Mua
BANDUSDT.PBANDUSDT Perpetual Swap ContractOKX0.2257 USDT+1.48%372.24 K−1.02%0.2289 USDT0.2225 USDT353.23 K
Mua
BANDUSDTBAND/USD TETHERBloFin0.227 USDT+2.71%314.96 K−19.78%0.231 USDT0.222 USDT1.19 M
Mua
BANDUSDT.PBand Protocol/TetherUSToobit0.2254 USDT+1.35%265.57 K−26.03%0.2288 USDT0.2224 USDT1.01 M
Mua
BANDUSDTBand Protocol / USD TetherBitazza0.227 USDT+2.71%246.98 K+3.44%0.230 USDT0.222 USDT909.7 K
Mua
BANDUSDTBAND / USDT Spot Trading PairPhemex0.2263 USDT+1.34%220.72 K−25.70%0.2304 USDT0.2223 USDT866.54 K
Mua
BANDUSDTBand / Tether USWhiteBIT0.2249 USDT+1.58%212.12 K−6.61%0.2293 USDT0.2214 USDT796.8 K
Mua
BANDUSDT.PBAND Linear Perpetual Futures ContractPhemex0.2253 USDT+1.30%112.28 K−42.78%0.2290 USDT0.2225 USDT433.95 K
Mua
BANDUSDTBAND / TetherUSBinance0.226 USDT+1.35%99.17 K−59.47%0.229 USDT0.223 USDT395.69 K
Mua
BANDUSDTBand Protocol / Tether SPOTBITUNIX0.226 USDT+1.80%66.7 K−7.96%0.230 USDT0.222 USDT247.53 K
Mua
BANDUSDT.PBand Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX0.2254 USDT+1.35%64.79 K−17.50%0.2288 USDT0.2224 USDT253.54 K
Mua
BANDUSDT.PBAND USDT PERPETUALPionex0.2255 USDT+1.35%46.45 K−54.10%0.2288 USDT0.2225 USDT198.79 K
Mua
BANDUSDT.PBANDUSDTPERP PERPETUAL MIX CONTRACTBitget0.2250 USDT+1.12%43.95 K−39.25%0.2290 USDT0.2225 USDT182.51 K
Mua
BANDUSDT.PBANDUSDT Perpetual ContractBybit0.2253 USDT+1.26%42.82 K−60.58%0.2288 USDT0.2225 USDT174.99 K
Mua
BANDUSDT.PBANDUSDT Perpetual ContractZoomex0.2253 USDT+1.26%42.77 K−60.64%0.2288 USDT0.2225 USDT174.73 K
Mua
BANDUSDTBand Protocol/USD Tether SpotBingX0.226 USDT+1.35%31.47 K−16.38%0.230 USDT0.223 USDT118.32 K
Mua mạnh
BANDUSDTBand Protocol/USDTOKX0.2260 USDT+1.44%14.84 K−43.37%0.2290 USDT0.2229 USDT61.54 K
Mua
BANDUSDT.PBAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2253 USDT+1.26%12.03 K−41.62%0.2289 USDT0.2225 USDT47.43 K
Mua
BANDUSDTBAND/TETHERUSWEEX0.226 USDT−0.88%10.97 K−41.66%0.229 USDT0.225 USDT10.24 K
Bán
BANDUSDTBAND PROTOCOL / USDTKCEX0.227 USDT+1.34%9.91 K−18.94%0.231 USDT0.223 USDT37.68 K
Mua
BANDUSDT.PBAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2254 USDT+1.35%8.8 K−42.26%0.2289 USDT0.2226 USDT8.35 K
Mua
BANDUSDTBANDUSDT SPOTBitget0.2261 USDT+1.03%5.31 K+19.32%0.2292 USDT0.2234 USDT21.34 K
Mua
BANDEURBand Protocol / EuroBitvavo0.19315 EUR+2.02%5.05 K−61.39%0.19569 EUR0.19087 EUR19.03 K
Mua
BANDUSDBand Protocol / US DollarCoinbase0.226 USD+1.80%3.68 K−14.34%0.229 USD0.223 USD15.74 K
Mua
BANDUSDCBand Protocol / USDCCoinbase0.226 USDC+1.80%3.68 K−14.44%0.229 USDC0.223 USDC15.74 K
Mua
BANDUSDTBand/TetherGate0.2260 USDT+1.16%2.66 K−78.55%0.2290 USDT0.2230 USDT8.73 K
Mua
BANDBTCBAND / BitcoinBinance0.00000286 BTC−2.05%2.52 K−74.61%0.00000294 BTC0.00000286 BTC7.77 K
Bán mạnh
BANDUSDTBand Protocol / TetherKuCoin0.2280 USDT+2.52%2.31 K−19.53%0.2284 USDT0.2231 USDT6.8 K
Mua
BANDUSDTBAND / TETHERCoinEx0.2280 USDT+2.61%2.21 K+1.36%0.2298 USDT0.2216 USDT8.51 K
Mua
BANDUSDBAND / US DollarBinance0.22562260 USD+1.20%2.14 K−74.36%0.22877137 USD0.22294302 USD7.77 K
Mua
BANDBTCBAND / BITCOINCoinEx0.29055e-5 BTC−0.62%1.85 K−11.90%0.2945e-5 BTC0.29054e-5 BTC7.01 K
Bán
BANDTHBBand ProtocolBitkub7.27 THB0.00%1.08 K−66.34%7.30 THB7.27 THB2.26 K
Mua
BANDUSDBand Protocol / USDCrypto.com0.2266 USD+2.53%510+522.05%0.2301 USD0.2239 USD2.24 K
Mua
BANDUSDBAND / U. S. DollarKraken0.2252 USD+1.40%390−79.57%0.2281 USD0.2252 USD1.29 K
Mua
BANDEURBAND / EuroKraken0.1931 EUR+1.31%298−85.21%0.1943 EUR0.1931 EUR439
Mua
BANDTHBBand Protocol / Thai BahtBitazza7.267 THB+2.32%293−7.91%7.413 THB7.198 THB1.03 K
Mua
BANDUSDBand Protocol/USDOKX0.2229 USD−1.85%204+21.30%0.2249 USD0.2228 USD114
Bán
BANDUSDTBAND / TetherUSBinance.US0.211 USDT−3.65%33+56.39%0.212 USDT0.211 USDT157
Theo dõi
BANDUSDCBand Protocol/USDCOKX0.2261 USDC+4.43%270.00%0.2261 USDC0.2261 USDC119
Bán
BANDEURBand Protocol/EUROKX0.1839 EUR−22.89%220.00%0.1839 EUR0.1839 EUR101
Bán mạnh
BANDUSDTBand Protocol Token / Tether USDPoloniex0.2999 USDT+59.35%11—0.2999 USDT0.1882 USDT40
Mua mạnh
BANDUSDT.PBAND PROTOCOL / TETHER PERPETUAL FUTURESWOO X0.2255 USDT+1.35%——0.2666 USDT0.2223 USDT1.98 M
Mua
BANDUSDT.PBAND / Tether PERPETUAL FUTURESMEXC0.2254 USDT+1.30%——0.2287 USDT0.2225 USDT6.89 M
Mua
BANDUSD.PBANDUSD Futures Contract (Perpetual)BTSE0.2260 USD+1.71%——0.2293 USD0.2222 USD19.23 M
Mua
BANDUSDBAND / U.S. DOLLARBTSE0.2271 USD+2.07%——0.2301 USD0.2220 USD1.32 M
Mua
BANDUSDT.PBAND/TETHERUS PERPETUAL CONTRACTWEEX0.2254 USDT+1.35%——0.2288 USDT0.2224 USDT202.9 K
Mua
BANDUSDT.PBandProtocol/Tether USD PERPETUAL CONTRACTBitMart0.2254 USDT+1.35%——0.2288 USDT0.2224 USDT908.32 K
Mua
BANDUSD.PMBANDUSD Multi Collateral Perpetual Futures ContractKraken0.2251 USD+2.41%——0.2251 USD0.2198 USD887
Mua
BANDUSD.PBand Protocol USD PerpetualCrypto.com0.2265 USD−0.31%——0.2287 USD0.2242 USD896
Mua
BANDUSDT.PBAND PROTOCOL/USDT PERPETUAL SWAP CONTRACTXT.com0.2255 USDT+1.35%——0.2288 USDT0.2225 USDT490.19 K
Mua
BANDUSDT.PBAND / TETHERUS PERPETUAL CONTRACTGate0.2250 USDT+1.12%——0.2286 USDT0.2224 USDT2.07 M
Mua
BANDUSDT.PBand Protocol/Tether Perpetual ContractKuCoin0.2256 USDT+1.26%——0.2293 USDT0.2232 USDT606.22 K
Mua