Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2357 USDT | −0.84% | 11.76 M | −14.61% | 0.2392 USDT | 0.2220 USDT | 47.511 M | Bán |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2361 USDT | −0.88% | 2.339 M | +59.81% | 0.2394 USDT | 0.2223 USDT | 9.712 M | Bán |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2359 USDT | +3.19% | 1.961 M | +66.78% | 0.2386 USDT | 0.2268 USDT | 2.13 M | Bán |
BATKRWBasic Attention Token / KRW | UPBIT | 337.90 KRW | −0.94% | 1.758 M | +6.59% | 343.90 KRW | 315.10 KRW | 7.191 M | Bán |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2356 USDT | −0.93% | 350.152 K | +29.28% | 0.2397 USDT | 0.2222 USDT | 1.428 M | Bán |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.23551 USD | −1.37% | 222.146 K | +20.12% | 0.23925 USD | 0.22201 USD | 948.483 K | Bán |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.235517 USDT | −0.91% | 163.804 K | +53.37% | 0.238989 USDT | 0.225013 USDT | 665.833 K | Bán |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.23600 USD | −1.42% | 85.738 K | +68.38% | 0.23858 USD | 0.22305 USD | 375.728 K | Bán |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000407 BTC | +3.30% | 51.79 K | +135.92% | 0.00000410 BTC | 0.00000391 BTC | 210.948 K | Theo dõi |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.23541857 USD | −1.21% | 42.134 K | +102.81% | 0.23847046 USD | 0.22279044 USD | 210.948 K | Bán |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000407 BTC | +3.56% | 20.624 K | −18.33% | 0.00000408 BTC | 0.00000393 BTC | 84.616 K | Theo dõi |
BATEURBasic Attention Token / Euro | KRAKEN | 0.21801 EUR | −0.99% | 19.419 K | +298.93% | 0.22401 EUR | 0.20930 EUR | 84.98 K | Bán |
BATEURBasic Attention Token / Euro | COINBASE | 0.21787 EUR | −2.48% | 15.027 K | +235.07% | 0.22512 EUR | 0.20847 EUR | 63.286 K | Bán Mạnh |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000408 BTC | +3.82% | 14.164 K | +5.62% | 0.00000409 BTC | 0.00000391 BTC | 57.107 K | Theo dõi |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007951 ETH | +0.58% | 10.134 K | +19.17% | 0.00007991 ETH | 0.00007853 ETH | 42.554 K | Bán |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000794 ETH | +1.40% | 8.293 K | +7404.38% | 0.0000795 ETH | 0.0000787 ETH | 34.656 K | Bán |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2325 USDT | −2.43% | 4.147 K | +9.05% | 0.2416 USDT | 0.2235 USDT | 16.137 K | Bán |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.240490 USD | +2.96% | 4.058 K | +41.36% | 0.240910 USD | 0.222620 USD | 17.543 K | Bán |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003990 BTC | +2.84% | 3.583 K | +753.65% | 0.000003990 BTC | 0.000003900 BTC | 13.757 K | Bán |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.236093 USDT | −1.03% | 3.417 K | +0.39% | 0.238696 USDT | 0.223559 USDT | 13.659 K | Bán |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.23623 USD | −1.09% | 3.389 K | +231.18% | 0.23946 USD | 0.22309 USD | 14.378 K | Bán |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000004092 BTC | +4.04% | 3.368 K | +239.63% | 0.000004097 BTC | 0.000003918 BTC | 14.378 K | Mua |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.234214 USDC | −1.74% | 3.073 K | +8.10% | 0.238632 USDC | 0.225081 USDC | 11.869 K | Bán Mạnh |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21547 EUR | −0.91% | 2.529 K | −47.75% | 0.22041 EUR | 0.20912 EUR | 11.004 K | Bán |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000040676 BTC | +4.09% | 2.231 K | −3.51% | 0.0000040954 BTC | 0.0000039008 BTC | 8.22 K | Theo dõi |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23220 USD | +0.23% | 1.786 K | +127.43% | 0.24910 USD | 0.22594 USD | 7.751 K | Bán Mạnh |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +6.54% | 605 | +95.46% | 0.000004 BTC | 0.000004 BTC | 2.492 K | Theo dõi |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2546 USDT | 0.00% | 135 | +701.92% | 0.2552 USDT | 0.2546 USDT | 530 | Bán |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2301 USDT | −4.16% | 20 | +316.74% | 0.2380 USDT | 0.2301 USDT | 61 | Bán |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000402 BTC | 0.00% | 17 | +550.73% | 0.00000402 BTC | 0.00000401 BTC | 58 | Bán |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.22967784 USD | −3.89% | 15 | +519.71% | 0.23721368 USD | 0.22967784 USD | 58 | Bán Mạnh |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000084 ETH | −5.08% | 11 | +40.34% | 0.000084 ETH | 0.000083 ETH | 40 | Bán |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00008267 ETH | +1.87% | 6 | +202.29% | 0.00008267 ETH | 0.00008193 ETH | 17 | Bán |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.253350353 USD | +7.77% | 4 | +101.48% | 0.253350353 USD | 0.249653314 USD | 17 | Bán |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003958 BTC | +3.50% | 4 | +100.97% | 0.000003958 BTC | 0.000003920 BTC | 17 | Bán |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007860 WETH | −0.10% | — | — | 0.00007874 WETH | 0.00007784 WETH | 4.891 K | Bán |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2327 USD | +0.27% | — | — | 0.2349 USD | 0.2287 USD | 1.202 K | Bán |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2296 USD | −2.15% | — | — | 0.2346 USD | 0.2255 USD | 4.516 K | Bán Mạnh |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004225 WBNB | +2.98% | — | — | 0.0004941 WBNB | 0.0004046 WBNB | 122.58 K | Bán |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2351 USD | −0.97% | — | — | 0.2692 USD | 0.2247 USD | 29.768 K | Bán |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2306 USD | −2.33% | — | — | 0.2361 USD | 0.2238 USD | 1.122 K | Bán Mạnh |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000794800 WETH | +0.60% | — | — | 0.0000794800 WETH | 0.0000788716 WETH | 5.168 K | Bán |