Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2252 USDT | −2.09% | 17.455 M | +129.67% | 0.2384 USDT | 0.2229 USDT | 71.065 M | Bán |
BATKRWBasic Attention Token / KRW | UPBIT | 315.60 KRW | −2.23% | 6.302 M | +320.38% | 343.10 KRW | 312.00 KRW | 25.07 M | Bán |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2253 USDT | −2.17% | 3.632 M | +158.22% | 0.2457 USDT | 0.2232 USDT | 14.827 M | Bán |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2254 USDT | −0.75% | 1.521 M | +121.63% | 0.2271 USDT | 0.2232 USDT | 528.011 K | Bán Mạnh |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2251 USDT | −2.13% | 346.006 K | +67.93% | 0.2449 USDT | 0.2230 USDT | 1.393 M | Bán |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.22526 USD | −2.17% | 341.07 K | +151.65% | 0.24123 USD | 0.22310 USD | 1.181 M | Bán |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000368 BTC | +0.27% | 230.313 K | +1732.76% | 0.00000388 BTC | 0.00000360 BTC | 947.45 K | Bán |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.22607362 USD | −2.06% | 226.509 K | +1914.40% | 0.24418796 USD | 0.22348881 USD | 947.45 K | Bán |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.22511 USD | −2.44% | 131.818 K | +785.86% | 0.24163 USD | 0.22355 USD | 525.625 K | Bán |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.225313 USDT | −2.07% | 129.298 K | +145.44% | 0.237101 USDT | 0.222768 USDT | 497.456 K | Bán |
BATEURBasic Attention Token / Euro | KRAKEN | 0.20699 EUR | −2.94% | 74.801 K | +2254.54% | 0.22379 EUR | 0.20669 EUR | 316.663 K | Bán |
BATEURBasic Attention Token / Euro | COINBASE | 0.20734 EUR | −2.71% | 20.564 K | +166.97% | 0.23100 EUR | 0.20650 EUR | 64.996 K | Bán |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000367 BTC | +0.55% | 15.285 K | +145.89% | 0.00000383 BTC | 0.00000362 BTC | 60.782 K | Bán |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000369 BTC | +0.82% | 10.36 K | +8.10% | 0.00000380 BTC | 0.00000360 BTC | 36.976 K | Bán |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2254 USDT | −4.45% | 8.529 K | +178.17% | 0.2449 USDT | 0.2220 USDT | 26.532 K | Bán Mạnh |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.21531 EUR | +0.13% | 7.086 K | +182.67% | 0.22024 EUR | 0.21531 EUR | 1.224 K | Bán |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007830 ETH | +0.80% | 6.649 K | +451.82% | 0.00008139 ETH | 0.00007689 ETH | 26.2 K | Bán |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.224960 USDT | −2.38% | 4.653 K | +23.56% | 0.239316 USDT | 0.223128 USDT | 16.747 K | Bán |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000781 ETH | −0.13% | 3.127 K | +23.52% | 0.0000789 ETH | 0.0000779 ETH | 13.469 K | Bán |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.225381 USDC | −1.69% | 2.633 K | −0.32% | 0.237885 USDC | 0.225293 USDC | 9.609 K | Bán |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.22456 USD | −2.48% | 2.561 K | +312.16% | 0.23732 USD | 0.22320 USD | 10.526 K | Bán |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000036787 BTC | +0.33% | 2.557 K | +21.52% | 0.0000038000 BTC | 0.0000036025 BTC | 9.099 K | Bán |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003664 BTC | +0.11% | 2.024 K | +227.87% | 0.000003771 BTC | 0.000003602 BTC | 10.526 K | Bán |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.223670 USD | −1.08% | 1.991 K | −17.25% | 0.240660 USD | 0.222560 USD | 6.955 K | Bán |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.23480 USD | +3.50% | 821 | +199.51% | 0.23818 USD | 0.23480 USD | 166 | Bán |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003660 BTC | −1.08% | 793 | +102.65% | 0.000003770 BTC | 0.000003660 BTC | 1.374 K | Bán |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 BTC | +1.11% | 587 | −50.08% | 0.000004 BTC | 0.000004 BTC | 2.294 K | Bán |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2300 USDT | +1.77% | 64 | +116.49% | 0.2300 USDT | 0.2299 USDT | 10 | Bán |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2165 USDT | 0.00% | 60 | 0.00% | 0.2165 USDT | 0.2165 USDT | 278 | Bán Mạnh |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000360 BTC | −4.51% | 22 | −85.29% | 0.00000370 BTC | 0.00000358 BTC | 94 | Bán Mạnh |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.22649828 USD | −2.06% | 9 | +400.16% | 0.22699351 USD | 0.22500443 USD | 94 | Bán Mạnh |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000077 ETH | +0.39% | 3 | 0.00% | 0.000077 ETH | 0.000077 ETH | 14 | Bán |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003609 BTC | −8.84% | 2 | +113.35% | 0.000003750 BTC | 0.000003609 BTC | 10 | Bán Mạnh |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.225622337 USD | −10.94% | 2 | +112.64% | 0.235906538 USD | 0.225622337 USD | 10 | Bán |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2249 USD | −2.85% | — | — | 0.2397 USD | 0.2140 USD | 62.169 K | Bán Mạnh |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2262 USD | −1.91% | — | — | 0.2374 USD | 0.2262 USD | 11.6 K | Bán |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0003959 WBNB | +2.28% | — | — | 0.0004539 WBNB | 0.0003798 WBNB | 92.111 K | Bán |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000779816 WETH | −0.67% | — | — | 0.0000812940 WETH | 0.0000768665 WETH | 272.88 K | Bán |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007685 WETH | −2.26% | — | — | 0.00008228 WETH | 0.00007670 WETH | 56.386 K | Bán Mạnh |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.22115702 USD | −4.67% | — | — | 0.24314802 USD | 0.22073231 USD | 13.023 K | Bán Mạnh |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2242121 USD | −2.40% | — | — | 0.2661308 USD | 0.2206633 USD | 21.65 K | Bán |