Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | Binance | 0.2149 USDT | −0.14% | 12.97 M | −18.72% | 0.2243 USDT | 0.2115 USDT | 29.33 M | Mua |
BATUSDTBasic Attention Token / TetherUS | Binance | 0.2152 USDT | +0.09% | 4.03 M | −5.30% | 0.2242 USDT | 0.2113 USDT | 10.88 M | Mua |
BATKRWBasic Attention Token / KRW | UpBit | 296.50 KRW | −1.00% | 1.91 M | +2.48% | 313.10 KRW | 296.50 KRW | 5.95 M | Mua |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2151 USDT | +2.09% | 1.06 M | −18.97% | 0.2239 USDT | 0.2109 USDT | 4.08 M | Mua |
BATUSDTBasic Attention Token / Tether US | WhiteBIT | 0.2153 USDT | +0.19% | 1.05 M | −27.44% | 0.2241 USDT | 0.2113 USDT | 2.49 M | Mua |
BATUSDBasic Attention Token / US Dollar | Coinbase | 0.21502 USD | −0.08% | 782.84 K | +23.08% | 0.22456 USD | 0.21146 USD | 2.08 M | Mua |
BATSGDBASIC ATTENTION TOKEN / SINGAPORE DOLLAR | Tokenize | 0.2887 SGD | 0.00% | 221.28 K | +1.37% | 0.3013 SGD | 0.2838 SGD | 180.49 K | Mua |
BATUSDBASIC ATTENTION TOKEN / US DOLLAR | Tokenize | 0.2124 USD | −0.14% | 219.51 K | +1.52% | 0.2217 USD | 0.2091 USD | 132.98 K | Mua |
BATUSDBasic Attention Token / US Dollar | Binance | 0.21508685 USD | −0.26% | 115.62 K | −25.95% | 0.22440046 USD | 0.21192097 USD | 315.67 K | Mua |
BATBTCBasic Attention Token / Bitcoin | Binance | 0.00000220 BTC | +0.46% | 114.35 K | −25.17% | 0.00000227 BTC | 0.00000216 BTC | 316.08 K | Bán |
BATUSDBasic Attention Token / U. S. Dollar | Kraken | 0.21500 USD | −0.14% | 111.52 K | +0.88% | 0.22281 USD | 0.21201 USD | 290.34 K | Mua |
BATUSDTBasic Attention Token / Tether | HitBTC | 0.216066 USDT | +0.57% | 110.86 K | +3.74% | 0.223759 USDT | 0.211418 USDT | 295.6 K | Sức mua mạnh |
BATUSDTBASIC ATTENTION TOKEN / TETHER | CoinEx | 0.214941 USDT | −0.22% | 107.36 K | +79.82% | 0.224075 USDT | 0.209322 USDT | 303.74 K | Mua |
BATBTCBasic Attention Token / Bitcoin | Coinbase | 0.00000220 BTC | +1.38% | 76.48 K | −12.70% | 0.00000228 BTC | 0.00000216 BTC | 224.22 K | Bán |
BATEURBasic Attention Token / Euro | Coinbase | 0.20579 EUR | +0.56% | 36.7 K | +27.46% | 0.21450 EUR | 0.20143 EUR | 111.73 K | Sức mua mạnh |
BATEURBasic Attention Token / Euro | Kraken | 0.21477 EUR | +5.10% | 29.41 K | +0.29% | 0.21477 EUR | 0.20610 EUR | 29.45 K | Sức mua mạnh |
BATUSDBasic Attention Token / U.S. Dollar | Gemini | 0.215660 USD | +1.00% | 26.98 K | +16.21% | 0.222660 USD | 0.210500 USD | 51.77 K | Sức mua mạnh |
BATUSDBasic Attention Token / USD | Crypto.com | 0.21743 USD | +1.66% | 21.14 K | −23.55% | 0.22448 USD | 0.21124 USD | 52.29 K | Sức mua mạnh |
BATUSDTBasic Attention Token / TetherUS | Binance.US | 0.2162 USDT | +1.17% | 12.15 K | +182.24% | 0.2242 USDT | 0.2115 USDT | 28.8 K | Sức mua mạnh |
BATUSDTBasic Attention Token / Tether | Crypto.com | 0.21716 USDT | +1.31% | 11.69 K | −33.70% | 0.22376 USDT | 0.21207 USDT | 26.83 K | Sức mua mạnh |
BATEURBasic Attention Token / Euro | Bitstamp | 0.20729 EUR | +2.43% | 10.43 K | +102.29% | 0.22000 EUR | 0.19677 EUR | 38.81 K | Mua |
BATETHBasic Attention Token / Ethereum | Coinbase | 0.00006676 ETH | +4.67% | 6.87 K | +24.44% | 0.00006676 ETH | 0.00006355 ETH | 21.09 K | Mua |
BATBTCBasic Attention Token / BTC | UpBit | 0.000002170 BTC | +0.46% | 3.07 K | −29.18% | 0.000002170 BTC | 0.000002170 BTC | 46 | Bán |
BATUSDBasic Attention Token / US Dollar | Poloniex | 0.21917234 USD | +5.51% | 2.89 K | +123.66% | 0.21917234 USD | 0.20359575 USD | 10.18 K | Mua |
BATBTCBasic Attention Token / Bitcoin | Poloniex | 0.00000223 BTC | +0.90% | 2.8 K | +115.54% | 0.00000223 BTC | 0.00000214 BTC | 10.18 K | Bán |
BATUSDBasic Attention Token / U.S. dollar | Bitstamp | 0.22000 USD | +8.67% | 1.05 K | +308.01% | 0.22000 USD | 0.21166 USD | 4.84 K | Sức mua mạnh |
BATUSDTBasic Attention Token / Tether USD | Poloniex | 0.2189 USDT | +5.24% | 153 | −14.46% | 0.2189 USDT | 0.2040 USDT | 692 | Mua |
BATUSDBasic Attention Token / US Dollar | HitBTC | 0.204621624 USD | −0.05% | 83 | +436.59% | 0.205935552 USD | 0.200276660 USD | 335 | Mua |
BATBTCBasic Attention Token / Bitcoin | HitBTC | 0.000002099 BTC | −3.67% | 82 | +440.30% | 0.000002137 BTC | 0.000002099 BTC | 335 | Bán |
BATUSDTBasic Attention Token / USDT | UpBit | 0.2095 USDT | −1.46% | 82 | −99.55% | 0.2475 USDT | 0.2001 USDT | 390 | Mua |
BATETHBasic Attention Token / Ethereum | HitBTC | 0.00006889 ETH | −4.00% | 5 | +509.18% | 0.00006889 ETH | 0.00006889 ETH | 15 | Bán |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2209 USD | +3.59% | — | — | 0.2209 USD | 0.2132 USD | 13.72 K | Sức mua mạnh |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) | Uniswap v2 (Ethereum) | 0.00006554 WETH | +3.52% | — | — | 0.00006557 WETH | 0.00006331 WETH | 11.12 K | Mua |
BATWCRO_1FF363BASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) | VVS Finance (Cronos) | 1.144 WCRO | −0.20% | — | — | 1.157 WCRO | 1.073 WCRO | 10.91 K | Sức bán mạnh |
BATWCRO_1FF363.USDBASIC ATTENTION TOKEN / WRAPPED CRO on CRONOS (0X1FF3632A0AEA00917BA2788F5E1E6630C5FE7380) in USD | VVS Finance (Cronos) | 0.219 USD | +2.24% | — | — | 0.222 USD | 0.213 USD | 2.38 K | Sức mua mạnh |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (0XB6909B960DBBE7392D405429EB2B3649752B4838) in USD | Uniswap v2 (Ethereum) | 0.21896603 USD | +2.64% | — | — | 0.21960274 USD | 0.21237582 USD | 2.41 K | Sức mua mạnh |