Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 465.23 USDT | +4.67% | 272.762 M | +80.70% | 478.41 USDT | 441.81 USDT | 564.329 K | Mua |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 465.0 USDT | +4.75% | 127.248 M | +65.48% | 477.5 USDT | 441.2 USDT | 122.908 M | Mua |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 465.6 USDT | +4.68% | 94.626 M | +89.66% | 478.6 USDT | 442.1 USDT | 91.292 M | Mua |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 465.35 USDT | +4.69% | 55.031 M | +108.07% | 477.90 USDT | 441.85 USDT | 115.272 K | Mua |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 465.04 USDT | +4.56% | 40.965 M | +429.83% | 478.10 USDT | 442.54 USDT | 86.272 K | Mua |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 465.35 USDT | +4.68% | 24.433 M | +103.89% | 477.90 USDT | 441.85 USDT | 51.147 K | Mua |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 465.45 USDT | +4.70% | 6.485 M | +25.74% | 478.41 USDT | 441.89 USDT | 13.194 K | Mua |
BCHUSDT.PBCH USDT PERPETUAL | — | 465.59 USDT | +4.75% | 1.048 M | +139.17% | 477.96 USDT | 442.04 USDT | 1.962 K | Mua |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 465.61 USDT | +4.76% | 0 | — | 478.15 USDT | 441.90 USDT | 20.33 M | Mua |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 465.61 USDT | +4.76% | — | — | 478.08 USDT | 442.05 USDT | 13.583 K | Mua |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 465.60 USDT | +4.76% | — | — | 478.34 USDT | 441.80 USDT | 6.292 M | Mua |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 465.28 USDT | +4.72% | — | — | 478.01 USDT | 441.71 USDT | 7.031 M | Mua |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 465.32 USDT | −1.46% | — | — | 474.50 USDT | 463.50 USDT | 137.318 K | Mua |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 465.69 USDT | +4.69% | — | — | 478.02 USDT | 442.32 USDT | 38.134 K | Mua |