Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 376.63 USDT | −3.02% | 178.075 M | −32.93% | 396.95 USDT | 372.93 USDT | 450.635 K | Bán |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 376.2 USDT | −2.99% | 89.117 M | −45.17% | 396.6 USDT | 372.8 USDT | 86.868 M | Bán |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 376.9 USDT | −2.99% | 62.127 M | −48.63% | 397.0 USDT | 373.5 USDT | 60.512 M | Bán |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 376.75 USDT | −3.00% | 36.283 M | −49.35% | 396.90 USDT | 373.25 USDT | 92.387 K | Bán |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 376.75 USDT | −3.00% | 12.73 M | −51.99% | 396.90 USDT | 373.25 USDT | 32.339 K | Bán |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 376.40 USDT | −3.04% | 8.5 M | −60.28% | 396.70 USDT | 372.89 USDT | 21.322 K | Bán |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 376.77 USDT | −2.99% | 4.301 M | −32.27% | 396.96 USDT | 373.00 USDT | 10.804 K | Bán |
BCHUSDT.PBCH USDT PERPETUAL | — | 376.63 USDT | −3.00% | 507.611 K | +18.60% | 396.76 USDT | 373.70 USDT | 1.305 K | Bán |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 376.62 USDT | −3.00% | 0 | — | 396.94 USDT | 373.55 USDT | 22.016 M | Bán |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 376.53 USDT | −3.02% | — | — | 396.90 USDT | 373.26 USDT | 5.783 M | Bán |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 376.57 USDT | +0.19% | — | — | 379.40 USDT | 373.73 USDT | 98.644 K | Bán |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 376.94 USDT | −2.97% | — | — | 396.99 USDT | 373.75 USDT | 21.03 K | Bán |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 376.63 USDT | −3.00% | — | — | 396.88 USDT | 373.12 USDT | 6.955 M | Bán |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 376.51 USDT | −3.05% | — | — | 397.07 USDT | 373.11 USDT | 11.031 K | Bán |