Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 476.46 USDT | +2.20% | 227.339 M | −14.56% | 491.67 USDT | 464.02 USDT | 401.179 K | Mua |
BCHUSDT.PBITCOIN CASH/USD TETHER PERPETUAL SWAP CONTRACT | — | 475.8 USDT | +2.21% | 123.926 M | −0.35% | 490.6 USDT | 463.2 USDT | 106.493 M | Mua |
BCHUSDT.PBCHUSDT Perpetual Swap Contract | OKX | 476.8 USDT | +2.21% | 90.052 M | −2.23% | 492.4 USDT | 464.1 USDT | 78.339 M | Mua |
BCHUSDT.PBCHUSDT Perpetual Contract | BYBIT | 476.50 USDT | +2.20% | 54.847 M | +7.72% | 491.80 USDT | 464.05 USDT | 95.208 K | Mua |
BCHUSDT.PBCHUSDT Perpetual Contract | — | 476.50 USDT | +2.20% | 24.975 M | +10.82% | 491.80 USDT | 464.05 USDT | 43.285 K | Mua |
BCHUSDT.PBCHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 476.29 USDT | +2.14% | 21.724 M | −46.05% | 491.38 USDT | 464.13 USDT | 40.845 K | Mua |
BCHUSDT.PBitcoin Cash Node perpetual contract | WHITEBIT | 476.28 USDT | +2.12% | 6.087 M | −0.12% | 491.53 USDT | 464.04 USDT | 9.582 K | Mua |
BCHUSDT.PBCH USDT PERPETUAL | — | 476.33 USDT | +2.22% | 1.835 M | +79.32% | 491.37 USDT | 464.33 USDT | 3.648 K | Mua |
BCHUSDT.PBITCOIN CASH/TETHER USD PERPETUAL CONTRACT | — | 476.47 USDT | +2.19% | 0 | — | 491.00 USDT | 464.12 USDT | 17.323 M | Mua |
BCHUSDT.PBCH Linear Perpetual Futures Contract | PHEMEX | 476.42 USDT | +2.18% | — | — | 491.66 USDT | 464.17 USDT | 5.269 K | Mua |
BCHUSDT.PBCH/USDT Perpetual Contract | BINGX | 476.38 USDT | +2.23% | — | — | 491.55 USDT | 463.89 USDT | 5.617 M | Mua |
BCHUSDT.PBCH / Tether PERPETUAL FUTURES | MEXC | 476.46 USDT | +2.19% | — | — | 491.14 USDT | 464.12 USDT | 4.145 M | Mua |
BCHUSDT.PBitcoin Cash Perpetual futures, quoted,settled & margined in Tether | DELTA | 476.12 USDT | +2.04% | — | — | 491.72 USDT | 464.52 USDT | 23.212 K | Mua |
BCHUSDT.PBCH Perpetual LinearSwap Contract | HTX | 476.17 USDT | −0.13% | — | — | 476.95 USDT | 475.69 USDT | 6.266 K | Mua |