Bắt đầu
BICO / TetherUSBICO / TetherUSBICO / TetherUS

BICO / TetherUS

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá BICO / TetherUS trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BICOUSDT.PBICOUSDT Perpetual Swap ContractOKX0.03064 USDT−8.81%49.18 M−20.03%0.03429 USDT0.02961 USDT17.18 M
Mua
BICOUSDT.PBICO / TetherUS PERPETUAL CONTRACTBinance0.03058 USDT−8.99%45.51 M−3.52%0.03425 USDT0.02970 USDT492.18 M
Mua
BICOUSDT.PBICONOMY / USDT PERPETUAL SWAP CONTRACTKCEX0.03074 USDT−8.51%30.88 M−0.90%0.03426 USDT0.02982 USDT335.11 M
Mua
BICOUSDT.PBiconomy Token/TetherUSToobit0.03074 USDT−8.48%23.09 M−5.92%0.03427 USDT0.02982 USDT249.63 M
Mua
BICOUSDTBICONOMY/TETHERUSWEEX0.03076 USDT−10.14%14.56 M−58.20%0.03613 USDT0.02985 USDT293.99 M
Mua
BICOUSDT.PBICOUSDT Perpetual ContractBybit0.030791 USDT−8.42%9.84 M−3.89%0.034298 USDT0.029795 USDT105.81 M
Mua
BICOUSDT.PBICONOMY/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.030791 USDT−8.42%9.81 M−4.26%0.034298 USDT0.029795 USDT105.79 M
Mua
BICOUSDT.PBICOUSDT Perpetual ContractZoomex0.030760 USDT−8.52%9.77 M−3.98%0.034298 USDT0.029795 USDT105.44 M
Mua
BICOUSDTBICO / TetherUSBinance0.03078 USDT−8.50%6.49 M−10.29%0.03429 USDT0.02937 USDT77.99 M
Mua
BICOUSDTBiconomy Token/USDTOKX0.03080 USDT−8.20%5.52 M−19.18%0.03428 USDT0.02976 USDT57.13 M
Mua
BICOUSDT.PBICOUSDTPERP PERPETUAL MIX CONTRACTBitget0.03077 USDT−8.61%5.03 M−20.46%0.03430 USDT0.02969 USDT50.39 M
Mua
BICOUSDT.PBICONOMY / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.03063 USDT−8.84%4.61 M−2.57%0.03425 USDT0.02984 USDT49.69 M
Mua
BICOUSDT.PBiconomy / Tether LINEAR FUTURES CONTRACTBITUNIX0.03075 USDT−8.51%3.28 M−11.87%0.03425 USDT0.02983 USDT32.58 M
Mua
BICOUSDT.PBICONOMY (BICO)/USD Tether Perpetual ContractBingX0.03061 USDT−8.90%2.64 M−7.28%0.03428 USDT0.02982 USDT29.18 M
Mua
BICOUSD.UMN2031BICOUSD UM X-Perp Contract (Jul 2031)OKX0.03076 USD−8.23%2.22 M+31.61%0.03412 USD0.02976 USD541.45 K
Trung tính
BICOKRWBICO / South Korean WonBithumb43.0100 KRW−8.53%1.9 M−33.52%48.0000 KRW41.9000 KRW27.06 M
Mua
BICOUSDBICONOMY (BICO) / US DollarCoinbase0.030716 USD−8.52%1.83 M+14.25%0.034221 USD0.029755 USD19.54 M
Mua
BICOUSDCBICONOMY (BICO) / USDCCoinbase0.030716 USDC−8.52%1.83 M+14.24%0.034221 USDC0.029755 USDC19.54 M
Mua
BICOUSDTBiconomy/TetherGate0.030751 USDT−8.51%1.46 M+35.71%0.034277 USDT0.029638 USDT19.45 M
Mua
BICOUSDTBICOUSDT SPOTBybit0.03070 USDT−8.71%1.44 M+15.52%0.03417 USDT0.02967 USDT12.97 M
Mua
BICOUSDT.PBiconomy perpetual contractWhiteBIT0.03098 USDT−7.96%1.24 M−21.18%0.03469 USDT0.02966 USDT15.46 M
Mua
BICOUSDTBICONOMY (BICO)/TETHER USDTBitrue0.0307 USDT−10.23%1.2 M−13.36%0.0360 USDT0.0298 USDT19.1 M
Mua
BICOUSDTBiconomy / Tether USWhiteBIT0.03082 USDT−8.33%1.03 M−36.73%0.03428 USDT0.02956 USDT15.86 M
Mua
BICOUSDTBICOUSDT SPOTBitget0.03076 USDT−8.56%664.48 K−43.46%0.03425 USDT0.02977 USDT6.55 M
Mua
BICOEURBiconomy / EuroBitvavo0.026599 EUR−7.92%621.67 K−40.81%0.029637 EUR0.025796 EUR2.62 M
Mua
BICOUSDTBICO / USDT Spot Trading PairPhemex0.03073 USDT−8.41%550.73 K−10.70%0.03426 USDT0.02983 USDT6.85 M
Mua
BICOUSDT.PBICO USDT PERPETUALPionex0.03073 USDT−8.51%404.11 K−17.90%0.03425 USDT0.02984 USDT4.06 M
Mua
BICOUSDBICO / U. S. DollarKraken0.03089 USD−7.85%261.28 K−20.00%0.03408 USD0.02970 USD2.43 M
Mua
BICOUSDTBICONOMY (BICO)/USD Tether SpotBingX0.03070 USDT−8.82%244.24 K−11.41%0.03428 USDT0.02991 USDT3.42 M
Mua
BICOUSDTBiconomy / Tether SPOTBITUNIX0.03064 USDT−8.86%220.7 K−10.19%0.03429 USDT0.02984 USDT2.48 M
Mua
BICOUSDCBiconomy Token/USDCOKX0.03083 USDC−7.47%210.77 K−49.86%0.03418 USDC0.02991 USDC1.3 M
Trung tính
BICOUSDTBICO / Tether USDHTX0.0307 USDT−10.23%199.92 K+65.06%0.0370 USDT0.0299 USDT4.81 M
Mua
BICOUSDTBICONOMY / USDTMEXC0.03067 USDT−8.83%180.55 K−17.23%0.03423 USDT0.02995 USDT1.97 M
Mua
BICOUSDTBiconomy / TetherKuCoin0.0307 USDT−8.90%137.58 K+18.39%0.0342 USDT0.0296 USDT1.34 M
Mua
BICOUSDBiconomy Token/USDOKX0.03063 USD−8.51%60.71 K−41.96%0.03406 USD0.02983 USD802.55 K
Mua
BICOUSDBiconomy / USDCrypto.com0.03091 USD−7.57%27.5 K+16.49%0.03380 USD0.02998 USD366.11 K
Mua
BICOUSDBiconomy / US DollarCoinJar0.03907 USD−8.44%21.59 K+15,733.25%0.04853 USD0.03907 USD489.32 K
Trung tính
BICOTHBBiconomyBitkub1.0208 THB−9.78%19.93 K−25.48%1.1878 THB0.9812 THB517.88 K
Mua
BICOUSDTBICONOMY / TETHERCoinEx0.030725 USDT−8.72%19.53 K−7.60%0.034212 USDT0.029880 USDT230.67 K
Mua
BICOEURBICO / EuroKraken0.02678 EUR−7.08%19.23 K−29.79%0.02845 EUR0.02616 EUR251.85 K
Mua
BICOEURBiconomy Token/EUROKX0.02659 EUR−9.28%18.03 K−57.56%0.02983 EUR0.02609 EUR110.96 K
Mua
BICOUSDTBICO / TetherUSBinance.US0.02891 USDT−17.40%694−59.62%0.03270 USDT0.02891 USDT1.33 K
Bán
BICOUSDCBiconomy / USD CoinCoinJar0.03427 USDC−12.40%208−99.05%0.03861 USDC0.03368 USDC6 K
Bán
BICOGBPBiconomy / British PoundCoinJar0.04084 GBP−1.73%166+48.93%0.04084 GBP0.04084 GBP2 K
Bán
BICOAUDBiconomy / Australian DollarCoinJar0.04857 AUD−14.76%107−98.52%0.05463 AUD0.04857 AUD3 K
Bán
BICOUSDTBiconomy / Tether USDPoloniex0.0204 USDT−41.55%10.00%0.0205 USDT0.0204 USDT54
Mua
BICOUSD.PMBICOUSD Multi Collateral Perpetual Futures ContractKraken0.03075 USD−8.24%——0.03411 USD0.02962 USD24.01 M
Mua
BICOUSDT.PBICONOMY/TETHERUS PERPETUAL CONTRACTWEEX0.03075 USDT−8.48%——0.03425 USDT0.02983 USDT27.09 M
Mua
BICOUSDT.PBICO / Tether PERPETUAL FUTURESMEXC0.03074 USDT−8.46%——0.03427 USDT0.02985 USDT49.52 M
Mua
BICOUSDT.PBICONOMY / TETHERUS PERPETUAL CONTRACTGate0.03070 USDT−8.58%——0.03425 USDT0.02968 USDT395.18 M
Mua
BICOUSDT.PBiconomy vs Tether USD PERPETUAL CONTRACTBTCC0.03065 USDT−8.81%——0.03426 USDT0.02984 USDT488.78 M
Trung tính
BICOUSDT.PBICONOMY/USDT PERPETUAL SWAP CONTRACTXT.com0.03075 USDT−8.51%——0.03423 USDT0.02985 USDT244.85 M
Mua
BICOUSDT.PBiconomy/Tether Perpetual ContractKuCoin0.03074 USDT−8.43%——0.03424 USDT0.02972 USDT2.52 M
Trung tính