Bắt đầu
AT&T INCAT&T INCAT&T INC

AT&T INC

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Tài chính Thảo luận Kỹ thuật Dự đoán Các chỉ số có tính thời vụ
Trái phiếu

Trái phiếu T

Sau đây là danh sách trái phiếu doanh nghiệp AT&T INC. Các nhà đầu tư thường lựa chọn trái phiếu của công ty vì tính ổn định cao hơn trong thời điểm thị trường biến động. Nghiên cứu giá cả, lợi suất và các số liệu thống kê khác và tìm khoản đầu tư đáng tin cậy.
Mã
Lợi suất đáo hạn %
Khối lượng
Giá %
Phiếu giảm giá %
Ngày đáo hạn
Giá trị dư nợ
Giá trị khuôn mặt
Giá trị mệnh giá tối thiểu
Bên phát hành
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
18.10%15 K24.50%6.35%2040-03-157.658 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
17.08%180 K27.05%6.38%2041-03-015.18 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
15.45%30 K23.66%5.15%2042-03-1518.292 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
10.67%173 K60.00%6.00%2040-08-159.468 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6.92%12 K104.21%7.12%2097-07-1545.045 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6.87%84 K102.60%7.00%2095-12-0145.534 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668089BellSouth Telecommunications LLC 6.65% 15-DEC-2095
6.55%10 K102.20%6.65%2095-12-1514.271 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4762516AT&T Inc. 7.12% 15-JUL-2097
6.49%29 K113.67%7.12%2097-07-1585.856 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668084BellSouth Telecommunications LLC 7.0% 01-OCT-2025
6.46%6 K100.53%7.00%2025-10-0197.535 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T5090220AT&T Inc. 3.8% 01-DEC-2057
6.43%42 K57.82%3.80%2057-12-01169 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6.36%117 K114.00%7.00%2095-12-0176.549 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4762517AT&T Inc. 6.5% 15-MAR-2029
6.28%10 M100.86%6.50%2029-03-156.57 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RAD4AT & T INC. 07/37
6.12%0103.48%6.50%2037-09-01108.373 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
6.10%80 K94.07%4.10%2028-02-1513.099 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6.10%5 M60.10%3.50%2053-09-153.734 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763017AT&T Inc. 6.875% 15-OCT-2031
6.06%7.82 M104.67%6.88%2031-10-15108.045 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
6.03%40 K103.33%6.35%2040-03-1577.792 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5.96%6 K101.50%6.10%2040-07-15214.359 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
XS78571004AT & T INC. 12/44
5.92%087.00%4.88%2044-06-011.25 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
US78387GAM5AT & T INC. 04/34
5.91%0104.07%6.45%2034-06-15165.964 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
SOBGAT & T INC. 13/43
5.90%080.24%4.25%2043-06-011 B GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5.88%246 K100.90%6.00%2034-11-15191.58 M USD1,000.00 USD1,000.00 USDBellSouth LLC
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5.88%44 K100.71%5.95%2038-01-153.212 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5.84%40 K104.50%6.25%2041-03-29294.119 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5.83%92 K105.49%6.40%2038-05-15140.131 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5.83%90 K105.37%6.55%2034-06-15146.611 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4833820AT&T Inc. 4.9% 15-JUN-2042
5.82%40 K89.24%4.90%2042-06-15134.458 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5.82%091.07%5.30%2058-08-1538 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5.82%5 K94.29%5.35%2043-12-15170.912 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RAS1AT & T 09/39
5.78%0107.82%6.55%2039-02-15366.36 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.JHAT&T Corp. 8.75% 15-NOV-2031
5.77%21 K117.39%8.75%2031-11-15104.51 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5.76%36 K101.13%5.85%2045-11-1539.797 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
XS219130554AT & T 20/50
5.76%070.28%3.75%2050-09-011.05 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
SOBEAT & T 2041
5.76%0106.87%6.38%2041-03-01307.077 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
5.75%50 K92.29%5.30%2058-08-15172.725 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5.74%62 K99.28%5.70%2057-03-01325.476 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDF6AT & T 16/40
5.72%0102.99%6.00%2040-08-15400.455 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5.71%100 K88.76%4.85%2045-07-15310.945 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
TT.LRWisconsin Bell, Inc. 6.35% 01-DEC-2026
5.70%36 K101.27%6.35%2026-12-0160 K USD1,000.00 USD1,000.00 USDWisconsin Bell, Inc.
T4931964AT&T Inc. 4.25% 01-MAR-2050
5.68%1 M78.91%4.25%2050-03-011.265 B USD1,000.00 USD100,000.00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5.68%67 K109.74%6.80%2036-05-15127.315 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCG5AT & T 14/44
5.67%089.06%4.80%2044-06-15455.205 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDS8AT & T 17/47
5.66%097.12%5.45%2047-03-01530.518 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCU4AT & T 16/47
5.65%0100.02%5.65%2047-02-15806.157 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
5.64%9 K107.13%6.88%2031-10-15112.167 M USD1,000.00 USD1,000.00 USDBellSouth LLC
T4777045AT&T Inc. 5.15% 15-FEB-2050
5.63%16 K92.85%5.15%2050-02-15587.785 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5.63%107 K106.15%6.20%2040-03-15202.93 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5.61%27 K87.87%4.65%2044-06-01470.656 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5.61%093.74%5.15%2046-11-15663 K USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBMAT & T 15/46
5.60%088.65%4.75%2046-05-151.872 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5.58%40 K97.64%5.38%2041-10-15139.899 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RBK7AT & T 13/45
5.57%084.00%4.35%2045-06-151.115 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDJ8AT & T 2048
5.57%084.88%4.50%2048-03-091.733 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4762510AT&T Inc. 5.15% 15-NOV-2046
5.55%500 K94.59%5.15%2046-11-15742.629 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.MFAT&T Inc. 5.55% 15-AUG-2041
5.54%1.02 M100.09%5.55%2041-08-15541.196 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RDH2AT & T 16/42
5.54%095.41%5.15%2042-03-15316.928 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US4650NAB0AT & T 11/40
5.54%097.93%5.35%2040-09-01614.55 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RDK5AT & T 16/49
5.52%085.91%4.55%2049-03-09930.104 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RBH4AT & T 13/42
5.52%085.33%4.30%2042-12-151.297 B USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RHK1AT & T INC. 19/39
5.50%093.28%4.85%2039-03-01956.236 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5.49%136 K107.85%6.30%2038-01-15526.886 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5.48%10 K109.20%6.50%2036-11-15124.66 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
T4763021AT&T Inc. 6.55% 15-JUN-2034
5.45%480 K108.33%6.55%2034-06-15143.801 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991213AT&T Inc. 3.65% 01-JUN-2051
5.41%606 K72.85%3.65%2051-06-013 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5.40%7.383 M72.10%3.80%2057-12-015.923 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991212AT&T Inc. 3.5% 01-JUN-2041
5.39%640 K78.33%3.50%2041-06-012.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5.39%209 K95.39%4.90%2037-08-15682.961 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4991214AT&T Inc. 3.85% 01-JUN-2060
5.38%5.056 M72.19%3.85%2060-06-011.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
SOBQAT & T 21/53
5.37%069.66%3.50%2053-09-157.496 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5.36%6.353 M69.12%3.65%2059-09-156.496 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
T.LYSBC Communications, Inc. 6.15% 15-SEP-2034
5.36%278 K106.19%6.15%2034-09-15255.512 M USD1,000.00 USD2,000.00 USDSBC Communications, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
5.35%231 K99.05%5.25%2037-03-011.055 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LTCingular Wireless LLC 7.125% 15-DEC-2031
5.35%20 K110.59%7.13%2031-12-1591.543 M USD1,000.00 USD250,000.00 USDCingular Wireless LLC
T5046544AT&T Inc. 3.55% 15-SEP-2055
5.34%1.765 M69.68%3.55%2055-09-157.495 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT3668078BellSouth Capital Funding Corp. 7.875% 15-FEB-2030
5.34%116 K111.69%7.88%2030-02-1548.735 M USD1,000.00 USD1,000.00 USDBellSouth Capital Funding Corp.
T4763010AT&T Inc. 8.75% 15-NOV-2031
5.34%14 K120.15%8.75%2031-11-1559.433 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RKE1AT & T 20/52
5.32%068.13%3.30%2052-02-01968.594 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
US206RCP5AT & T 15/35
5.31%093.31%4.50%2035-05-152.5 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LAAmeritech Capital Funding Corp. 6.875% 15-OCT-2027
5.31%100 K104.23%6.88%2027-10-1535.836 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
T4833789AT&T Inc. 7.7% 01-MAY-2032
5.31%1.05 M114.91%7.70%2032-05-01156.915 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RKF8AT & T 20/61
5.28%066.98%3.50%2061-02-01646.67 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4833812AT&T Inc. 7.625% 15-APR-2031
5.27%15 K112.92%7.63%2031-04-15122.977 M USD1,000.00 USD1,000.00 USDAT&T, Inc.
US206RKD3AT & T 20/43
5.25%073.54%3.10%2043-02-01642.455 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5.24%42 K106.02%6.00%2034-11-1570.701 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
AU3CB025691AT & T 2028 MTN
5.24%097.76%4.60%2028-09-19400 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
US206RMT6AT & T 23/34
5.23%0101.24%5.40%2034-02-152.75 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
58KNAT&T INC 5.5% SNR NTS 15/03/20275.23%50 K100.60%5.50%2027-03-15600 M GBP50,000.00 GBP50,000.00 GBPAT&T, Inc.
TT.KXNew Cingular Wireless Services, Inc. 8.75% 01-MAR-2031
5.20%30 K119.20%8.75%2031-03-01228.893 M USD1,000.00 USD1,000.00 USDNew Cingular Wireless Services, Inc.
T5090219AT&T Inc. 2.55% 01-DEC-2033
5.20%700 K80.60%2.55%2033-12-0110.58 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T4763007AT&T Inc. 8.75% 01-MAR-2031
5.19%90 K119.26%8.75%2031-03-01173.641 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
XS137439271AT & T 16/29
5.18%096.55%4.38%2029-09-14745 M GBP1,000.00 GBP100,000.00 GBPAT&T, Inc.
T4763019AT&T Inc. 7.125% 15-DEC-2031
5.16%57 K111.75%7.13%2031-12-15148.73 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
TT.LCAmeritech Capital Funding Corp. 6.55% 15-JAN-2028
5.14%111 K104.14%6.55%2028-01-1591.127 M USD1,000.00 USD1,000.00 USDAmeritech Capital Funding Corp.
TT3668092BellSouth Telecommunications LLC 6.375% 01-JUN-2028
5.13%34 K104.06%6.38%2028-06-01166.682 M USD1,000.00 USD1,000.00 USDBellSouth Telecommunications LLC
T4763016AT&T Inc. 6.375% 01-JUN-2028
5.11%231 K104.12%6.38%2028-06-0195.103 M USD1,000.00 USD2,000.00 USDAT&T, Inc.
T5242097AT&T Inc. 2.55% 01-DEC-2033
5.11%15.481 M81.19%2.55%2033-12-013.744 B USD1,000.00 USD2,000.00 USDAT&T, Inc.
UUS1957AW9AT & T CORP 99/29
5.07%0105.58%6.50%2029-03-15115.324 M USD1,000.00 USD1,000.00 USDAT&T Corp. /Old/
AU3CB025690AT & T 2026 MTN
5.07%098.89%4.10%2026-01-19300 M AUD10,000.00 AUD10,000.00 AUDAT&T, Inc.
TT4190374DIRECTV Holdings LLC 3.95% 15-JAN-2025
5.06%129 K98.91%3.95%2025-01-1515.617 M USD1,000.00 USD2,000.00 USDDIRECTV Holdings LLC
T5046551AT&T Inc. 3.65% 15-SEP-2059
5.06%25 K73.87%3.65%2059-09-154.09 M USD1,000.00 USD2,000.00 USDAT&T, Inc.