Bắt đầu
Bitcoin Liquid IndexBitcoin Liquid IndexBitcoin Liquid Index
Hủy niêm yếtHủy niêm yếtHủy niêm yết

Bitcoin Liquid Index

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngThị trường

Sàn giao dịch

Xem tỷ giá Bitcoin Liquid Index trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance63,904.0 USDT+0.73%6.4 B−24.96%63,990.7 USDT63,318.1 USDT65.78 K
Bán
BTCUSDT.PBitcoin/TetherUSToobit63,908.0 USDT+0.73%5.69 B−21.98%63,994.1 USDT63,318.1 USDT60.54 K
Bán
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW63,902.8 USDT+0.72%4.13 B−14.47%63,990.6 USDT63,318.1 USDT42.67 K
Bán
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX63,904.1 USDT+0.70%4.13 B−23.15%63,990.7 USDT63,318.1 USDT41.72 K
Bán
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX63,899.9 USDT+0.69%3.73 B−22.54%63,997.8 USDT63,313.0 USDT2.5 B
Bán
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase63,879.0 USDC+0.71%3.01 B−14.75%63,962.1 USDC63,289.7 USDC27.03 K
Bán
BTCUSDT.PBTCUSDT Perpetual ContractBybit63,901.4 USDT+0.72%2.83 B−31.66%63,994.4 USDT63,317.5 USDT29.63 K
Bán
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch63,901.7 USDT+0.72%2.83 B−29.36%63,994.4 USDT63,317.5 USDT29.63 K
Bán
BTCUSDT.PBTC USDT PERPETUALPionex63,904.0 USDT+0.70%2.71 B−23.00%63,990.6 USDT63,318.2 USDT27.57 K
Bán
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63,847.8 USDC+0.71%2.15 B−14.97%63,945.6 USDC63,260.0 USDC21.48 K
Bán
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget63,906.0 USDT+0.71%1.63 B−33.37%63,980.0 USDT63,325.0 USDT17.87 K
Bán
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX63,904.0 USDT+0.70%1.47 B−31.07%63,990.7 USDT63,318.1 USDT14.49 K
Bán
BTCUSDT.PBitcoin perpetual contractWhiteBIT63,875.1 USDT+0.63%1.44 B−20.95%64,005.3 USDT63,311.5 USDT19.58 K
Bán
BTCUSDCBITCOIN/USD COINWEEX63,871.30 USDC+0.77%997.57 M−19.32%63,953.99 USDC63,249.37 USDC13.76 K
Bán
BTCUSDCBTCUSDC SPOTBybit63,864.8 USDC+0.68%778.36 M+173.08%63,960.6 USDC63,289.7 USDC260
Bán
BTCUSDTBITCOIN/TETHER USDTBitrue63,920.00 USDT+0.76%777.49 M−31.97%64,010.00 USDT63,310.34 USDT10.63 K
Bán
BTCUSDTBitcoin / TetherUSBinance63,928.64 USDT+0.72%665.24 M−27.04%64,010.00 USDT63,350.00 USDT6.05 K
Bán
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX63,896.1 USDT+0.70%628.32 M−22.96%63,985.4 USDT63,320.3 USDT6.27 K
Bán
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi63,902.7 USDT+0.72%471.07 M−24.57%63,990.7 USDT63,318.0 USDT5.04 K
Bán
BTCUSDT.PBTCUSDT Perpetual ContractZoomex63,905.4 USDT+0.71%436.99 M−18.48%63,990.4 USDT63,316.9 USDT3.89 K
Bán
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK63,904.0 USDT+0.70%413.1 M−20.01%63,990.7 USDT63,318.1 USDT3.96 K
Bán
BTCUSDC.PBitcoin/USD coinToobit63,847.9 USDC+0.71%382.83 M−9.09%63,936.0 USDC63,260.0 USDC3.81 K
Bán
BTCUSDTBTC/USDT TETHERCoinW63,923.11 USDT+0.71%380.74 M−34.45%64,000.00 USDT63,348.14 USDT3.81 K
Bán
BTCUSDTBTCUSDT SPOTBybit63,929.9 USDT+0.72%356.7 M−23.05%64,019.4 USDT63,348.2 USDT3.5 K
Bán
BTCUSDTBitcoinBitkub64,019.1 USDT+0.69%347.2 M−22.44%64,109.0 USDT63,219.6 USDT4.63 K
Bán
BTCUSDBitcoin / US DollarCoinbase63,864.53 USD+0.73%336.91 M−30.68%63,949.90 USD63,273.92 USD2.36 K
Bán
BTCUSDCBitcoin / USDCCoinbase63,866.71 USDC+0.74%336.88 M−30.71%63,949.90 USDC63,273.92 USDC2.37 K
Bán
BTCUSDTBITCOIN / USDTKCEX63,929.99 USDT+0.71%331.49 M−25.78%64,003.36 USDT63,350.01 USDT3.03 K
Bán
BTCUSDTBitcoin / USDTMEXC63,933.37 USDT+0.70%319.69 M−26.75%64,002.84 USDT63,370.15 USDT2.95 K
Bán
BTCUSDTBITCOIN/USD TETHERBloFin63,929.17 USDT+0.71%314.23 M−17.39%64,006.56 USDT63,360.16 USDT2.88 K
Bán
BTCUSDCBitcoin / USD CoinBinance63,873.60 USDC+0.72%296.59 M−12.95%63,954.00 USDC63,294.86 USDC2.9 K
Bán
BTCUSDTBitcoin/USDTOKX63,935.3 USDT+0.72%291.51 M−23.95%64,014.2 USDT63,348.2 USDT3.52 K
Bán
BTCUSDTBitcoin / Tether USWhiteBIT63,932.67 USDT+0.72%267.83 M+8.06%64,008.92 USDT63,356.10 USDT1.57 K
Bán
BTCUSDTBTC / USDT Spot Trading PairPhemex63,930.01 USDT+0.73%254.97 M−15.73%63,989.20 USDT63,347.55 USDT2.46 K
Bán
BTCUSDTBitcoin/TetherGate63,926.2 USDT+0.71%235.94 M−29.41%64,005.7 USDT63,355.8 USDT2.23 K
Bán
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex63,908.0 USDT+0.73%225.48 M−5.15%63,990.0 USDT63,318.1 USDT2.07 K
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi63,855.9 USDC+0.72%214.06 M−14.79%63,932.6 USDC63,259.9 USDC2.14 K
Bán
BTCUSDTBitcoin / Tether USDPoloniex63,938.62 USDT+0.75%207.03 M−15.79%64,012.76 USDT63,351.06 USDT2.11 K
Bán
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin63,902.7 USDT+0.72%198.39 M−52.40%63,985.3 USDT63,323.7 USDT119.88 M
Bán
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX63,838.1 USD+0.70%190.53 M−20.96%63,923.1 USD63,260.0 USD109.5 M
Bán
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex63,843.9 USD+0.74%183.27 M+56.63%63,908.9 USD63,253.2 USD100.02 M
Bán
BTCUSDBitcoin / USDCrypto.com63,870.60 USD+0.70%166.54 M−24.13%63,953.77 USD63,291.56 USD1.27 K
Bán
BTCUSDTBitcoin / Tether USDHTX63,903.88 USDT+0.78%165.23 M+22.21%64,015.77 USDT63,292.05 USDT2.47 K
Bán
BTCUSDTBITCOIN/TETHERUSWEEX63,930.00 USDT+0.78%159.89 M−17.51%64,010.00 USDT63,310.34 USDT2.22 K
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX63,847.9 USDC+0.71%156.31 M−12.24%63,938.7 USDC63,260.0 USDC1.53 K
Bán
BTCUSD.PBTC Perpetual Futures ContractDeribit63,880.0 USD+0.11%124.44 M−31.41%63,960.0 USD63,303.0 USD41.34 M
Bán
BTCUSDTBTCUSDT SPOTBitget63,928.69 USDT+0.71%109.1 M−2.20%64,007.43 USDT63,351.35 USDT1.07 K
Bán
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX63,847.8 USDC+0.71%107.26 M−16.70%63,938.7 USDC63,260.1 USDC1.07 K
Bán
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX63,831.8 USD+0.67%104.05 M−21.81%63,929.9 USD63,251.4 USD69.34 M
Bán
BTCUSD.PBTCUSD Perpetual ContractBybit63,836.0 USD+0.70%103.59 M−27.27%63,919.0 USD63,248.3 USD76.64 M
Bán
BTCUSDCBITCOIN/USD COINBitrue63,861.97 USDC+0.77%95.7 M−25.49%63,954.01 USDC63,255.94 USDC1.31 K
Bán
BTCUSDTBitcoin / Tether SPOTBITUNIX63,928.64 USDT+0.71%87.58 M−25.46%64,010.00 USDT63,350.00 USDT854
Bán
BTCUSDBitcoin / U.S. dollarBitstamp63,857 USD+0.72%87.38 M−24.67%63,936 USD63,289 USD854
Bán
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx63,935 USDT+0.68%83.92 M−7.82%64,033 USDT63,362 USDT1.05 K
Bán
BTCUSDTBitcoin/USD Tether SpotBingX63,930.02 USDT+0.72%82.01 M−21.93%64,003.59 USDT63,350.06 USDT974
Bán
BTCUSDTBitcoin / TetherCrypto.com63,918.67 USDT+0.68%79.3 M−28.22%64,017.77 USDT63,344.62 USDT626
Bán
BTCUST.PBTCF0 / USTF0Bitfinex63,953.0 USDT+0.69%72.49 M+167.33%64,045.0 USDT63,354.0 USDT927
Bán
BTCUSDTBitcoin / TetherKuCoin63,924.9 USDT+0.71%71.79 M+11.65%64,004.3 USDT63,352.0 USDT739
Bán
BTCUSDC.PBTCPERP Perpetual ContractBybit63,839.8 USDC+0.70%65.73 M−14.44%63,933.6 USDC63,264.2 USDC714
Bán
BTCUSDBitcoin / U. S. DollarKraken63,862.3 USD+0.73%55.56 M−26.44%63,929.8 USD63,300.6 USD491
Bán
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit63,884.5 USDC+0.10%46.86 M−13.19%63,950.0 USDC63,310.0 USDC208
Bán
BTCUSTBitcoin / USTBitfinex63,928.00000000 USDT+0.72%39.49 M−9.62%64,012.00000000 USDT63,341.00000000 USDT389
Bán
FXBTCJPYFX Bitcoin / YenbitFlyer10,165,716 JPY+0.61%36.1 M−5.60%10,180,000 JPY10,081,247 JPY390
Bán
BTCKRWBitcoin / KRWUpBit90,168,000.0 KRW+0.59%31.32 M−33.96%90,230,000.0 KRW89,338,000.0 KRW348
Bán
BTCUSDBitcoin / DollarBitfinex63,953.0 USD+0.72%30.64 M+11.05%64,029.0 USD63,362.0 USD334
Bán
BTCUSDCBitcoin/USD Coin SpotBingX63,873.60 USDC+0.72%28.03 M+92.27%63,953.99 USDC63,294.86 USDC81
Bán
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX63,842.0 USD+0.73%24.68 M−43.37%63,922.9 USD63,256.1 USD14.54 M
Bán
BTCEURBitcoin / EuroBitvavo55,344 EUR+0.61%16.6 M−34.92%55,479 EUR54,861 EUR166
Bán
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget63,834.6 USDC+0.71%16.18 M−41.68%63,920.4 USDC63,262.0 USDC186
Bán
BTCEURBitcoin / EuroKraken55,353.6 EUR+0.61%14.79 M−6.03%55,479.3 EUR54,877.1 EUR140
Bán
BTCUSDCBitcoin/USDCOKX63,870.4 USDC+0.71%13.66 M−46.19%63,945.4 USDC63,297.9 USDC115
Bán
BTCUSDCBTCUSDC SPOTBitget63,874.67 USDC+0.72%12.05 M+93.59%63,951.15 USDC63,298.40 USDC162
Bán
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget63,911.1 USD+0.70%12.03 M−42.62%63,980.8 USD63,324.0 USD137
Bán
BTCUSDCBitcoin / USD CoinWhiteBIT63,874.95 USDC+0.70%11.9 M−12.86%63,959.36 USDC63,304.92 USDC107
Bán
BTCUSDBitcoin/USDOKX63,865.0 USD+0.70%11.71 M−40.80%63,963.8 USD63,300.3 USD105
Bán
BTCKRWBTC / South Korean WonBithumb90,124,000 KRW+0.58%10.72 M−29.22%90,256,000 KRW89,340,000 KRW118
Bán
BTCUSDTBITCOIN / TETHERCoinEx63,905 USDT+0.68%10.27 M−8.67%63,967 USDT63,342 USDT113
Bán
BTCEURBitcoin / EuroCoinbase55,342.76 EUR+0.61%10.17 M−17.28%55,481.13 EUR54,860.01 EUR97
Bán
BTCUSDCBitcoin / USD CoinKraken63,867.76 USDC+0.71%9.16 M−42.65%63,927.14 USDC63,269.14 USDC108
Bán
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX63,844.7 USDC+0.72%8.99 M−5.85%63,934.5 USDC63,262.0 USDC89
Bán
BTCEURBitcoin / EuroWhiteBIT55,355.41 EUR+0.60%7.95 M+1.66%55,490.69 EUR54,913.07 EUR81
Bán
BTCJPYBitcoin / YenbitFlyer10,172,923 JPY+0.63%7.88 M−31.27%10,184,072 JPY10,095,000 JPY95
Bán
BTCUSDCBTC / USDC Spot Trading PairPhemex63,897.09 USDC+0.79%7.11 M−17.14%63,966.56 USDC63,276.21 USDC67
Bán
BTCUSDCBITCOIN / USDCKCEX63,873.60 USDC+0.72%6.77 M−12.18%63,954.00 USDC63,294.86 USDC66
Bán
BTCEURBitcoin/EUROKX55,347.2 EUR+0.61%6.25 M−6.32%55,481.0 EUR54,870.0 EUR69
Bán
BTCJPYBitcoin / JPYBinance10,170,649 JPY+0.57%5.95 M−20.79%10,185,932 JPY10,093,202 JPY66
Bán
BTCEURBitcoin / EuroBinance55,341.42 EUR+0.58%5.56 M−6.31%55,484.98 EUR54,865.70 EUR61
Bán
BTCUSDBitcoin / U.S. DollarGemini63,866.92 USD+0.69%5.48 M−55.70%63,946.55 USD63,287.24 USD41
Bán
BTCRLUSDBTCRL / U.S. DollarGemini63,866.920000 USD+0.69%5.48 M−55.70%63,946.550000 USD63,287.240000 USD41
Bán
BTCUSDCBTCU / SDCGemini63,866.920000 USDC+0.69%5.48 M−55.70%63,946.550000 USDC63,287.240000 USDC41
Bán
BTCUSDBitcoin / United States DollarWhiteBIT63,835.62 USD+0.67%5.47 M+62.88%63,958.61 USD63,293.85 USD46
Bán
BTCUSDCBitcoin / USD CoinKuCoin63,869.9 USDC+0.70%5.44 M−30.42%63,956.7 USDC63,299.5 USDC49
Bán
BTCUSDCBITCOIN/USDCBloFin63,866.95 USDC+0.69%5.16 M−18.56%63,951.88 USDC63,300.18 USDC47
Bán
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit64,237.5 USD+0.13%4.89 M−51.65%64,237.5 USD63,635.0 USD832.56 K
Bán
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance64,283.8 USDT+0.72%4.59 M−35.17%64,356.7 USDT63,697.3 USDT37
Bán
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance64,962.1 USDT+0.68%4.35 M−12.52%65,066.5 USDT64,385.2 USDT44
Bán
BTCGBPBitcoin / British PoundCoinbase47,307.09 GBP+0.68%4.16 M−5.96%47,394.36 GBP46,907.98 GBP35
Bán
BTCEURBitcoin / EuroBitstamp55,351 EUR+0.62%4.06 M−16.68%55,467 EUR54,863 EUR46
Bán
BTCUSDCBitcoin / USDCMEXC63,878.09 USDC+0.71%3.94 M−27.82%63,947.06 USDC63,299.72 USDC36
Bán
BTCEURBTCEUR SPOTBybit55,335.5 EUR+0.58%3.82 M−6.97%55,478.7 EUR54,865.6 EUR35
Bán