ID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread FuturesID x U.S. Dollar Spread Futures

ID x U.S. Dollar Spread Futures

Không có giao dịch
Xem siêu biểu đồ

Hợp đồng ID x U.S. Dollar Spread Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025)
2025-02-03151.065155.493151.065151.065
Sức mua mạnh
DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025)
2025-03-058.252−50.43%−8.39410.4088.252
Bán
DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025)
2025-04-016.923−40.41%−4.6956.9236.923
Bán
DDIK2025ID x U.S. Dollar Spread Futures (May 2025)
2025-05-026.576−32.24%−3.1296.5766.576
Bán
DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025)
2025-06-026.245−27.18%−2.3316.2456.245
Bán
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025)
2025-07-016.120−23.59%−1.8896.1206.120
Bán
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025)
2025-08-016.093−20.42%−1.5636.0936.093
Bán
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025)
2025-09-015.891−18.51%−1.3385.8915.891
Bán
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025)
2025-10-015.939−16.50%−1.1745.9395.939
Bán
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025)
2025-11-035.908−14.78%−1.0255.9085.908
Bán
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025)
2025-12-015.881−13.55%−0.9225.8815.881
Sức bán mạnh
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026)
2026-01-025.901−12.37%−0.8335.9015.901
Bán
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026)
2026-04-015.796−9.90%−0.6375.7965.796
Bán
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026)
2026-07-015.763−7.98%−0.5005.7635.763
Bán
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026)
2026-10-015.749−6.90%−0.4265.7495.749
Bán
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027)
2027-01-045.770−6.06%−0.3725.7705.770
Bán
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027)
2027-04-015.758−5.53%−0.3375.7585.758
Bán
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027)
2027-07-015.757−4.95%−0.3005.7575.757
Bán
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027)
2027-10-015.778−4.61%−0.2795.7785.778
Bán
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028)
2028-01-035.790−4.36%−0.2645.7905.790
Bán
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028)
2028-04-035.765−4.35%−0.2625.7655.765
Bán
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028)
2028-07-035.780−4.37%−0.2645.7805.780
Bán
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028)
2028-10-025.825−3.78%−0.2295.8255.825
Bán
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029)
2029-01-025.881−3.23%−0.1965.8815.881
Bán
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029)
2029-04-025.888−3.03%−0.1845.8885.888
Bán
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029)
2029-07-025.905−3.02%−0.1845.9055.905
Bán
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029)
2029-10-015.962−2.85%−0.1755.9625.962
Bán
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030)
2030-01-026.009−2.86%−0.1776.0096.009
Bán
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030)
2030-07-016.065−2.62%−0.1636.0656.065
Bán
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031)
2031-01-026.171−2.56%−0.1626.1716.171
Bán
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032)
2032-01-026.336−2.22%−0.1446.3366.336
Bán
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033)
2033-01-036.503−2.11%−0.1406.5036.503
Bán
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034)
2034-01-026.730−2.07%−0.1426.7306.730
Bán
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035)
2035-01-026.968−1.90%−0.1356.9686.968
Bán
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036)
2036-01-027.167−1.78%−0.1307.1677.167
Bán
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037)
2037-01-027.306−1.68%−0.1257.3067.306
Bán
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038)
2038-01-047.566−1.59%−0.1227.5667.566
Bán
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039)
2039-01-037.826−1.50%−0.1197.8267.826
Bán
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040)
2040-01-027.906−1.45%−0.1167.9067.906
Bán