Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 151.065 | — | 155.493 | 151.065 | 151.065 | Sức mua mạnh |
DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 8.252 | −50.43% | −8.394 | 10.408 | 8.252 | Bán |
DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 6.923 | −40.41% | −4.695 | 6.923 | 6.923 | Bán |
DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 6.576 | −32.24% | −3.129 | 6.576 | 6.576 | Bán |
DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 6.245 | −27.18% | −2.331 | 6.245 | 6.245 | Bán |
DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 6.120 | −23.59% | −1.889 | 6.120 | 6.120 | Bán |
DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 6.093 | −20.42% | −1.563 | 6.093 | 6.093 | Bán |
DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5.891 | −18.51% | −1.338 | 5.891 | 5.891 | Bán |
DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5.939 | −16.50% | −1.174 | 5.939 | 5.939 | Bán |
DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5.908 | −14.78% | −1.025 | 5.908 | 5.908 | Bán |
DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 5.881 | −13.55% | −0.922 | 5.881 | 5.881 | Sức bán mạnh |
DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5.901 | −12.37% | −0.833 | 5.901 | 5.901 | Bán |
DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5.796 | −9.90% | −0.637 | 5.796 | 5.796 | Bán |
DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5.763 | −7.98% | −0.500 | 5.763 | 5.763 | Bán |
DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5.749 | −6.90% | −0.426 | 5.749 | 5.749 | Bán |
DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5.770 | −6.06% | −0.372 | 5.770 | 5.770 | Bán |
DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5.758 | −5.53% | −0.337 | 5.758 | 5.758 | Bán |
DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5.757 | −4.95% | −0.300 | 5.757 | 5.757 | Bán |
DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5.778 | −4.61% | −0.279 | 5.778 | 5.778 | Bán |
DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5.790 | −4.36% | −0.264 | 5.790 | 5.790 | Bán |
DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5.765 | −4.35% | −0.262 | 5.765 | 5.765 | Bán |
DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5.780 | −4.37% | −0.264 | 5.780 | 5.780 | Bán |
DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5.825 | −3.78% | −0.229 | 5.825 | 5.825 | Bán |
DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5.881 | −3.23% | −0.196 | 5.881 | 5.881 | Bán |
DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5.888 | −3.03% | −0.184 | 5.888 | 5.888 | Bán |
DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5.905 | −3.02% | −0.184 | 5.905 | 5.905 | Bán |
DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5.962 | −2.85% | −0.175 | 5.962 | 5.962 | Bán |
DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6.009 | −2.86% | −0.177 | 6.009 | 6.009 | Bán |
DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) | 2030-07-01 | 6.065 | −2.62% | −0.163 | 6.065 | 6.065 | Bán |
DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6.171 | −2.56% | −0.162 | 6.171 | 6.171 | Bán |
DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6.336 | −2.22% | −0.144 | 6.336 | 6.336 | Bán |
DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6.503 | −2.11% | −0.140 | 6.503 | 6.503 | Bán |
DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6.730 | −2.07% | −0.142 | 6.730 | 6.730 | Bán |
DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6.968 | −1.90% | −0.135 | 6.968 | 6.968 | Bán |
DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7.167 | −1.78% | −0.130 | 7.167 | 7.167 | Bán |
DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7.306 | −1.68% | −0.125 | 7.306 | 7.306 | Bán |
DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7.566 | −1.59% | −0.122 | 7.566 | 7.566 | Bán |
DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7.826 | −1.50% | −0.119 | 7.826 | 7.826 | Bán |
DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) | 2040-01-02 | 7.906 | −1.45% | −0.116 | 7.906 | 7.906 | Bán |