Hợp đồng ID x U.S. Dollar Spread Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
DDIM2024^{ID x U.S. Dollar Spread Futures}	2024-06-03	3.395	−67.30%	−6.986	13.646	1.119	Bán Mạnh
DDIN2024^{ID x U.S. Dollar Spread Futures}	2024-07-01	5.412	−29.75%	−2.292	5.412	5.412	Bán
DDIQ2024^{ID x U.S. Dollar Spread Futures}	2024-08-01	5.913	−18.25%	−1.320	5.913	5.913	Bán
DDIU2024^{ID x U.S. Dollar Spread Futures}	2024-09-02	6.014	−13.62%	−0.948	6.014	6.014	Bán
DDIV2024^{ID x U.S. Dollar Spread Futures}	2024-10-01	6.186	−10.84%	−0.752	6.186	6.186	Bán
DDIX2024^{ID x U.S. Dollar Spread Futures}	2024-11-01	6.335	−8.78%	−0.610	6.335	6.335	Bán
DDIZ2024^{ID x U.S. Dollar Spread Futures}	2024-12-02	6.291	−7.51%	−0.511	6.291	6.291	Bán
DDIF2025^{ID x U.S. Dollar Spread Futures}	2025-01-02	6.348	−6.54%	−0.444	7.090	6.348	Bán
DDIG2025^{ID x U.S. Dollar Spread Futures}	2025-02-03	6.351	−5.83%	−0.393	6.351	6.351	Bán Mạnh
DDIH2025^{ID x U.S. Dollar Spread Futures}	2025-03-05	6.329	−5.45%	−0.365	6.329	6.329	Bán Mạnh
DDIJ2025^{ID x U.S. Dollar Spread Futures}	2025-04-01	6.332	−5.04%	−0.336	6.332	6.332	Bán
DDIK2025^{ID x U.S. Dollar Spread Futures}	2025-05-02	6.352	−4.65%	−0.310	6.352	6.352	Bán Mạnh
DDIN2025^{ID x U.S. Dollar Spread Futures}	2025-07-01	6.263	−4.26%	−0.279	6.263	6.263	Bán
DDIV2025^{ID x U.S. Dollar Spread Futures}	2025-10-01	6.212	−3.53%	−0.227	6.212	6.212	Bán
DDIF2026^{ID x U.S. Dollar Spread Futures}	2026-01-02	6.165	−3.25%	−0.207	6.165	6.165	Bán
DDIJ2026^{ID x U.S. Dollar Spread Futures}	2026-04-01	6.085	−2.97%	−0.186	6.085	6.085	Bán
DDIN2026^{ID x U.S. Dollar Spread Futures}	2026-07-01	6.042	−2.74%	−0.170	6.042	6.042	Bán
DDIV2026^{ID x U.S. Dollar Spread Futures}	2026-10-01	5.978	−2.70%	−0.166	5.978	5.978	Bán
DDIF2027^{ID x U.S. Dollar Spread Futures}	2027-01-04	5.952	−2.71%	−0.166	5.952	5.952	Bán
DDIJ2027^{ID x U.S. Dollar Spread Futures}	2027-04-01	5.916	−2.59%	−0.157	5.916	5.916	Bán
DDIN2027^{ID x U.S. Dollar Spread Futures}	2027-07-01	5.878	−2.81%	−0.170	5.878	5.878	Bán
DDIV2027^{ID x U.S. Dollar Spread Futures}	2027-10-01	5.881	−2.37%	−0.143	5.881	5.881	Bán
DDIF2028^{ID x U.S. Dollar Spread Futures}	2028-01-03	5.883	−2.29%	−0.138	5.883	5.883	Bán
DDIJ2028^{ID x U.S. Dollar Spread Futures}	2028-04-03	5.874	−2.23%	−0.134	5.874	5.874	Bán
DDIN2028^{ID x U.S. Dollar Spread Futures}	2028-07-03	5.856	−1.99%	−0.119	5.856	5.856	Bán
DDIV2028^{ID x U.S. Dollar Spread Futures}	2028-10-02	5.857	−1.94%	−0.116	5.857	5.857	Bán
DDIF2029^{ID x U.S. Dollar Spread Futures}	2029-01-02	5.888	−1.72%	−0.103	5.888	5.888	Bán
DDIJ2029^{ID x U.S. Dollar Spread Futures}	2029-04-02	5.899	−1.83%	−0.110	5.899	5.899	Bán Mạnh
DDIN2029^{ID x U.S. Dollar Spread Futures}	2029-07-02	5.910	−1.94%	−0.117	5.910	5.910	Bán Mạnh
DDIF2030^{ID x U.S. Dollar Spread Futures}	2030-01-02	5.951	−1.86%	−0.113	5.951	5.951	Bán
DDIF2031^{ID x U.S. Dollar Spread Futures}	2031-01-02	6.053	−1.88%	−0.116	6.053	6.053	Bán
DDIF2032^{ID x U.S. Dollar Spread Futures}	2032-01-02	6.224	−1.61%	−0.102	6.224	6.224	Theo dõi
DDIF2033^{ID x U.S. Dollar Spread Futures}	2033-01-03	6.405	−1.51%	−0.098	6.405	6.405	Theo dõi
DDIF2034^{ID x U.S. Dollar Spread Futures}	2034-01-02	6.606	−1.87%	−0.126	6.606	6.606	Bán
DDIF2035^{ID x U.S. Dollar Spread Futures}	2035-01-02	6.807	−1.63%	−0.113	6.807	6.807	Bán
DDIF2036^{ID x U.S. Dollar Spread Futures}	2036-01-02	7.017	−1.29%	−0.092	7.017	7.017	Theo dõi
DDIF2037^{ID x U.S. Dollar Spread Futures}	2037-01-02	7.248	−1.11%	−0.081	7.248	7.248	Theo dõi
DDIF2038^{ID x U.S. Dollar Spread Futures}	2038-01-04	7.459	−0.78%	−0.059	7.459	7.459	Theo dõi
DDIF2039^{ID x U.S. Dollar Spread Futures}	2039-01-03	7.699	−0.63%	−0.049	7.699	7.699	Mua