Hợp đồng ID x U.S. Dollar Spread Futures

Mã	Thời hạn	Giá	Thay đổi %	Thay đổi	Đỉnh	Đáy	Xếp hạng kỹ thuật
DDIQ2024^{ID x U.S. Dollar Spread Futures}	2024-08-01	11.979	−58.11%	−16.616	11.979	11.979	Mua
DDIU2024^{ID x U.S. Dollar Spread Futures}	2024-09-02	8.908	−46.89%	−7.866	8.908	8.908	Mua
DDIV2024^{ID x U.S. Dollar Spread Futures}	2024-10-01	8.222	−39.38%	−5.342	8.222	8.222	Mua
DDIX2024^{ID x U.S. Dollar Spread Futures}	2024-11-01	7.921	−33.48%	−3.986	7.921	7.770	Mua
DDIZ2024^{ID x U.S. Dollar Spread Futures}	2024-12-02	7.542	−29.72%	−3.189	7.542	7.542	Mua
DDIF2025^{ID x U.S. Dollar Spread Futures}	2025-01-02	7.444	−26.36%	−2.664	7.444	7.444	Mua
DDIG2025^{ID x U.S. Dollar Spread Futures}	2025-02-03	7.334	−23.79%	−2.289	7.334	7.334	Mua
DDIH2025^{ID x U.S. Dollar Spread Futures}	2025-03-05	7.223	−21.95%	−2.031	7.223	7.223	Mua
DDIJ2025^{ID x U.S. Dollar Spread Futures}	2025-04-01	7.137	−20.58%	−1.849	7.137	7.137	Mua
DDIK2025^{ID x U.S. Dollar Spread Futures}	2025-05-02	7.091	−19.26%	−1.691	7.091	7.091	Mua
DDIM2025^{ID x U.S. Dollar Spread Futures}	2025-06-02	6.990	−18.21%	−1.556	6.990	6.990	Mua
DDIN2025^{ID x U.S. Dollar Spread Futures}	2025-07-01	6.917	−17.46%	−1.463	6.917	6.917	Mua
DDIV2025^{ID x U.S. Dollar Spread Futures}	2025-10-01	6.711	−15.38%	−1.220	6.711	6.711	Mua
DDIF2026^{ID x U.S. Dollar Spread Futures}	2026-01-02	6.567	−13.85%	−1.056	6.567	6.567	Mua
DDIJ2026^{ID x U.S. Dollar Spread Futures}	2026-04-01	6.441	−12.57%	−0.926	6.441	6.441	Mua
DDIN2026^{ID x U.S. Dollar Spread Futures}	2026-07-01	6.323	−11.39%	−0.813	6.323	6.323	Mua
DDIV2026^{ID x U.S. Dollar Spread Futures}	2026-10-01	6.240	−10.47%	−0.730	6.240	6.240	Mua
DDIF2027^{ID x U.S. Dollar Spread Futures}	2027-01-04	6.180	−9.66%	−0.661	6.180	6.180	Mua
DDIJ2027^{ID x U.S. Dollar Spread Futures}	2027-04-01	6.116	−9.15%	−0.616	6.116	6.116	Mua
DDIN2027^{ID x U.S. Dollar Spread Futures}	2027-07-01	6.063	−8.69%	−0.577	6.063	6.063	Mua
DDIV2027^{ID x U.S. Dollar Spread Futures}	2027-10-01	6.071	−8.22%	−0.544	6.071	6.071	Mua
DDIF2028^{ID x U.S. Dollar Spread Futures}	2028-01-03	6.021	−7.88%	−0.515	6.021	6.021	Mua
DDIJ2028^{ID x U.S. Dollar Spread Futures}	2028-04-03	6.032	−7.53%	−0.491	6.032	6.032	Mua
DDIN2028^{ID x U.S. Dollar Spread Futures}	2028-07-03	5.975	−7.42%	−0.479	5.975	5.975	Mua
DDIV2028^{ID x U.S. Dollar Spread Futures}	2028-10-02	5.998	−7.14%	−0.461	5.998	5.998	Mua
DDIF2029^{ID x U.S. Dollar Spread Futures}	2029-01-02	6.022	−7.01%	−0.454	6.022	6.022	Mua
DDIJ2029^{ID x U.S. Dollar Spread Futures}	2029-04-02	6.047	−6.91%	−0.449	6.047	6.047	Mua
DDIN2029^{ID x U.S. Dollar Spread Futures}	2029-07-02	5.993	−6.77%	−0.435	5.993	5.993	Mua
DDIF2030^{ID x U.S. Dollar Spread Futures}	2030-01-02	6.084	−6.64%	−0.433	6.084	6.084	Mua
DDIF2031^{ID x U.S. Dollar Spread Futures}	2031-01-02	6.191	−6.21%	−0.410	6.191	6.191	Mua
DDIF2032^{ID x U.S. Dollar Spread Futures}	2032-01-02	6.302	−5.76%	−0.385	6.302	6.302	Mua
DDIF2033^{ID x U.S. Dollar Spread Futures}	2033-01-03	6.466	−5.36%	−0.366	6.466	6.466	Mua
DDIF2034^{ID x U.S. Dollar Spread Futures}	2034-01-02	6.571	−5.08%	−0.352	6.571	6.571	Bán
DDIF2035^{ID x U.S. Dollar Spread Futures}	2035-01-02	6.777	−4.80%	−0.342	6.777	6.777	Bán
DDIF2036^{ID x U.S. Dollar Spread Futures}	2036-01-02	6.974	−4.58%	−0.335	6.974	6.974	Bán
DDIF2037^{ID x U.S. Dollar Spread Futures}	2037-01-02	7.182	−4.38%	−0.329	7.182	7.182	Bán
DDIF2038^{ID x U.S. Dollar Spread Futures}	2038-01-04	7.381	−4.19%	−0.323	7.381	7.381	Bán
DDIF2039^{ID x U.S. Dollar Spread Futures}	2039-01-03	7.570	−4.04%	−0.319	7.570	7.570	Bán