Hợp đồng ID x U.S. Dollar Spread Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 DDIV2024ID x U.S. Dollar Spread Futures (Oct 2024) | 2024-10-01 | −51.748 | −249.80% | −86.292 | −44.725 | −51.748 | Bán Mạnh |
| DDIX2024ID x U.S. Dollar Spread Futures (Nov 2024) | 2024-11-01 | −8.693 | −159.91% | −23.204 | −8.693 | −8.693 | Bán Mạnh |
| DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | −2.699 | −125.06% | −13.470 | −2.699 | −2.699 | Bán Mạnh |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | −0.061 | −100.64% | −9.519 | −0.061 | −0.061 | Bán Mạnh |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 1.296 | −84.93% | −7.304 | 1.296 | 1.296 | Bán Mạnh |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 2.011 | −74.93% | −6.010 | 2.011 | 2.011 | Bán Mạnh |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 2.443 | −67.99% | −5.188 | 2.443 | 2.443 | Bán Mạnh |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 2.840 | −61.25% | −4.489 | 2.840 | 2.840 | Bán Mạnh |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 3.041 | −56.61% | −3.968 | 3.041 | 3.041 | Bán Mạnh |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 3.218 | −52.63% | −3.575 | 3.218 | 3.218 | Bán Mạnh |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 3.388 | −48.86% | −3.237 | 3.388 | 3.388 | Bán Mạnh |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3.443 | −46.20% | −2.957 | 3.443 | 3.443 | Bán Mạnh |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3.569 | −43.44% | −2.741 | 3.569 | 3.569 | Bán Mạnh |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 3.784 | −36.81% | −2.204 | 3.784 | 3.784 | Bán Mạnh |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 3.871 | −32.68% | −1.879 | 3.871 | 3.871 | Bán Mạnh |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 3.970 | −29.01% | −1.622 | 3.970 | 3.970 | Bán Mạnh |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 4.031 | −26.24% | −1.434 | 4.031 | 4.031 | Bán Mạnh |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 4.098 | −23.98% | −1.293 | 4.098 | 4.098 | Bán Mạnh |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 4.119 | −22.44% | −1.192 | 4.119 | 4.119 | Bán Mạnh |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 4.170 | −20.51% | −1.076 | 4.170 | 4.170 | Bán Mạnh |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 4.221 | −19.09% | −0.996 | 4.221 | 4.221 | Bán Mạnh |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 4.275 | −17.98% | −0.937 | 4.275 | 4.275 | Bán Mạnh |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 4.292 | −17.00% | −0.879 | 4.292 | 4.292 | Bán Mạnh |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 4.314 | −16.28% | −0.839 | 4.314 | 4.314 | Bán Mạnh |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 4.371 | −15.41% | −0.796 | 4.371 | 4.371 | Bán Mạnh |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 4.425 | −14.79% | −0.768 | 4.425 | 4.425 | Bán Mạnh |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 4.447 | −14.17% | −0.734 | 4.447 | 4.447 | Bán Mạnh |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 4.495 | −13.56% | −0.705 | 4.495 | 4.495 | Bán Mạnh |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 4.618 | −12.22% | −0.643 | 4.618 | 4.618 | Bán Mạnh |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 4.806 | −10.39% | −0.557 | 4.806 | 4.806 | Bán Mạnh |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 4.990 | −8.99% | −0.493 | 4.990 | 4.990 | Bán Mạnh |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 5.186 | −8.18% | −0.462 | 5.186 | 5.186 | Bán Mạnh |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 5.414 | −7.41% | −0.433 | 5.414 | 5.414 | Bán Mạnh |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 5.638 | −6.95% | −0.421 | 5.638 | 5.638 | Bán Mạnh |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 5.849 | −6.31% | −0.394 | 5.849 | 5.849 | Bán Mạnh |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 6.098 | −5.57% | −0.360 | 6.098 | 6.098 | Bán Mạnh |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 6.354 | −5.08% | −0.340 | 6.354 | 6.354 | Bán Mạnh |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 6.569 | −4.67% | −0.322 | 6.569 | 6.569 | Bán Mạnh |