Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 546.37 USDT | −2.70% | 815.812 M | −26.03% | 562.63 USDT | 541.01 USDT | 156.949 K | Bán |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 546.8 USDT | −2.65% | 143.674 M | −32.05% | 562.7 USDT | 541.2 USDT | 17.138 M | Bán |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 546.60 USDT | −2.70% | 112.587 M | −41.81% | 562.65 USDT | 540.85 USDT | 26.124 K | Bán |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 546.45 USDT | −2.71% | 45.805 M | −41.50% | 562.65 USDT | 540.85 USDT | 9.922 K | Bán |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 546.19 USDT | −2.67% | 15.713 M | −14.64% | 562.09 USDT | 540.68 USDT | 6.367 K | Bán |
BNBUSDT.PBNB USDT PERPETUAL | — | 546.35 USDT | −2.74% | 12.552 M | −24.93% | 562.31 USDT | 541.45 USDT | 2.677 K | Bán |
BNBUSDT.PBNB-USDT PERPETUAL SWAP CONTRACT | — | 545.35 USDT | −2.70% | 6.696 M | −18.14% | 561.50 USDT | 539.95 USDT | 683.447 K | Bán |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 546.47 USDT | −2.69% | 0 | — | 562.54 USDT | 541.26 USDT | 773.116 K | Bán |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 546.610 USDT | −2.74% | — | — | 562.610 USDT | 542.090 USDT | 419 | Bán |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 546.37 USDT | −2.72% | — | — | 562.36 USDT | 541.03 USDT | 519.577 K | Bán |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 546.49 USDT | −2.67% | — | — | 562.13 USDT | 540.89 USDT | 3.036 K | Bán |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 546.29 USDT | −2.70% | — | — | 562.35 USDT | 540.67 USDT | 1.491 M | Bán |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 546.209 USDT | +0.31% | — | — | 604.598 USDT | 540.597 USDT | 77.866 K | Bán |