Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 567.83 USDT | +0.17% | 346.66 M | −16.77% | 577.00 USDT | 558.78 USDT | 595.584 K | Mua |
BNBUSDT.PBNBUSDT Perpetual Contract | Bybit | 567.80 USDT | +0.22% | 56.736 M | −34.64% | 576.80 USDT | 558.40 USDT | 97.845 K | Mua |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 568.0 USDT | +0.16% | 48.768 M | −29.48% | 576.9 USDT | 558.9 USDT | 47.966 M | Mua |
BNBUSDT.PBNBUSDT Perpetual Contract | Zoomex | 567.80 USDT | +0.22% | 21.861 M | −25.21% | 576.80 USDT | 558.40 USDT | 38.01 K | Mua |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 567.68 USDT | +0.25% | 9.012 M | −50.41% | 576.67 USDT | 558.64 USDT | 15.799 K | Mua |
BNBUSDT.PBNB USDT PERPETUAL | Pionex | 567.82 USDT | +0.16% | 6.236 M | −12.70% | 576.92 USDT | 558.92 USDT | 10.656 K | Mua |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 566.72 USDT | +0.18% | 3.258 M | −18.22% | 575.81 USDT | 557.68 USDT | 3.204 M | Mua |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | BitMart | 567.83 USDT | +0.18% | 0 | — | 576.95 USDT | 558.80 USDT | 7.189 M | Mua |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 567.82 USDT | +0.20% | — | — | 576.91 USDT | 558.82 USDT | 5.987 M | Mua |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 567.147 USDT | −0.44% | — | — | 570.008 USDT | 563.767 USDT | 6.866 K | Mua |
BNBUSDT.PBNB/USDT Perpetual Contract | BingX | 567.76 USDT | +0.14% | — | — | 576.96 USDT | 558.86 USDT | 6.314 M | Mua |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 568.180 USDT | +0.19% | — | — | 576.980 USDT | 559.360 USDT | 2.595 K | Mua |
BNBUSDT.PBNB / TETHER PERPETUAL FUTURES | WOO X | 567.93 USDT | +0.19% | — | — | 577.18 USDT | 559.09 USDT | 204.269 K | Mua |
BNBUSDT.PBNB Linear Perpetual Futures Contract | Phemex | 567.84 USDT | +0.19% | — | — | 576.87 USDT | 558.64 USDT | 50.623 K | Mua |