Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 63,217.9 USD | −0.19% | 651.624 M | −38.62% | 63,956.0 USD | 62,700.0 USD | 495.27 M | Mua |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 63,183.7 USD | −0.19% | 430.191 M | −20.23% | 63,943.5 USD | 62,680.0 USD | 4.99 K | Mua |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 63,181.0 USD | −0.20% | 421.855 M | −29.05% | 64,043.0 USD | 62,555.0 USD | 365.448 M | Mua |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 63,230.5 USD | −0.53% | 286.214 M | −32.24% | 63,978.5 USD | 62,719.5 USD | 146.468 M | Mua |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 63,217 USD | −0.16% | 38.09 M | −26.86% | 63,961 USD | 62,688 USD | 499 | Mua |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 63,181.6 USD | −0.18% | 0 | — | 63,925.0 USD | 62,672.8 USD | 3.463 M | Mua |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 63,181.6 USD | −0.18% | — | — | 63,924.9 USD | 62,670.0 USD | 417.03 K | Mua |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 63,201.5 USD | +0.04% | — | — | 63,278.4 USD | 63,092.6 USD | 8.01 K | Mua |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 63,210.5 USD | −0.18% | — | — | 63,967.5 USD | 62,729.0 USD | 2.761 M | Mua |
BTCUSD.PBTCUSD | Delta Exchange | 63,210.5 USD | −0.19% | — | — | 63,937.0 USD | 62,721.0 USD | 4.912 M | Mua |
BTCUSD.PBTC/USD Perpetual Contract | BingX | 63,161.5 USD | −0.19% | — | — | 63,908.6 USD | 62,650.9 USD | 452.313 K | Mua |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 63,209.0 USD | −0.19% | — | — | 63,955.9 USD | 62,685.0 USD | 21.566 K | Mua |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 63,184.1 USD | −0.18% | — | — | 63,925.0 USD | 62,666.9 USD | 10.251 M | Mua |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 63,193.1 USD | −0.20% | — | — | 63,938.9 USD | 62,723.3 USD | 429.546 M | Mua |