Sàn giao dịch Bitcoin
Nhận tỷ giá tiền điện tử Bitcoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaBTC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 98,036.7 USDT | +0.27% | 29.37 B | −29.36% | 99,485.0 USDT | 97,142.0 USDT | 67.82 K | Trung lập |
| BTCUSDTBitcoin / TetherUS | Binance | 98,063.99 USDT | +0.27% | 4.38 B | −32.32% | 99,540.61 USDT | 97,188.09 USDT | 10.95 K | Trung lập |
| BTCUSDTBitcoin / Tether |  Crypto.com | 98,038.96 USDT | +0.23% | 4.08 B | −22.89% | 99,555.42 USDT | 97,174.71 USDT | 5.26 K | Trung lập |
 BTCUSDBitcoin / USD | Crypto.com | 98,049.08 USD | +0.28% | 3.71 B | −19.55% | 99,511.99 USD | 97,152.01 USD | 4.52 K | Trung lập |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 98,058.36 USDT | +0.25% | 2.05 B | +6.98% | 99,541.31 USDT | 97,186.62 USDT | 4.96 K | Trung lập |
 BTCUSDCBitcoin / USDC |  Coinbase | 98,028.41 USDC | +0.27% | 1.68 B | −33.70% | 99,596.57 USDC | 97,143.56 USDC | 3.35 K | Trung lập |
| BTCUSDBitcoin / US Dollar | Coinbase | 98,028.41 USD | +0.27% | 1.68 B | −32.61% | 99,596.57 USD | 97,143.56 USD | 3.35 K | Trung lập |
| BTCUSDTBitcoin / USDT |  MEXC | 98,068.56 USDT | +0.27% | 1.49 B | −25.12% | 99,540.61 USDT | 97,188.09 USDT | 5.64 K | Trung lập |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,003.9 USDC | +0.27% | 1.25 B | −32.37% | 99,448.0 USDC | 97,111.0 USDC | 2.47 K | Trung lập |
 BTCKRWBitcoin / KRW |  UpBit | 147,763,000 KRW | −0.23% | 830.36 M | −16.94% | 149,700,000 KRW | 146,500,000 KRW | 2.29 K | Mua |
| BTCUSDTBitcoin / Tether USD |  HTX | 98,001.15 USDT | +1.04% | 691.99 M | −5.69% | 99,547.05 USDT | 95,443.03 USDT | 4.64 K | Trung lập |
| BTCUSDCBitcoin / USD Coin | Binance | 98,034.10 USDC | +0.27% | 456.93 M | −28.05% | 99,511.62 USDC | 97,144.01 USDC | 1.09 K | Trung lập |
| BTCUSDTBitcoin / Tether |  KuCoin | 98,071.2 USDT | +0.28% | 318.21 M | −38.52% | 99,623.4 USDT | 97,187.0 USDT | 872 | Trung lập |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 98,053.1 USD | +0.28% | 252.77 M | −28.35% | 99,575.4 USD | 97,184.0 USD | 543 | Trung lập |
| BTCUSDBitcoin / Dollar |  Bitfinex | 98,045.0 USD | +0.19% | 237.83 M | −8.82% | 99,515.0 USD | 97,254.0 USD | 300 | Trung lập |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 98,033 USD | +0.28% | 234.64 M | −27.53% | 99,514 USD | 97,175 USD | 743 | Trung lập |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 147,798,000 KRW | −0.27% | 228.14 M | −12.70% | 149,579,000 KRW | 146,632,000 KRW | 580 | Mua |
| BTCUSTBitcoin / UST | Bitfinex | 98,059.00000000 USDT | +0.26% | 151.44 M | −20.32% | 99,548.00000000 USDT | 97,224.00000000 USDT | 68 | Trung lập |
 BTCEURBitcoin / Euro |  Bitvavo | 94,416 EUR | +0.56% | 141.99 M | −29.74% | 95,899 EUR | 93,288 EUR | 253 | Trung lập |
 BTCJPYBitcoin / Yen |  bitFlyer | 15,375,000 JPY | +0.20% | 141.28 M | −29.37% | 15,658,167 JPY | 15,245,495 JPY | 397 | Mua |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 98,105.47 USDT | +0.35% | 112.99 M | −23.07% | 99,500.00 USDT | 97,040.40 USDT | 734 | Trung lập |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 98,033.50 USD | +0.26% | 109.56 M | −44.90% | 99,538.11 USD | 97,170.00 USD | 117 | Trung lập |
| BTCEURBitcoin / Euro | Kraken | 94,329.7 EUR | +0.52% | 105.62 M | −32.76% | 95,678.8 EUR | 93,320.0 EUR | 215 | Trung lập |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 98,095.13 USDT | +0.32% | 101.02 M | −56.01% | 99,514.37 USDT | 97,199.08 USDT | 212 | Trung lập |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 97,932.4900 USD | +0.38% | 100.5 M | +2,666.24% | 99,608.8200 USD | 96,995.4800 USD | 98.63 M | Trung lập |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 98,334.5 USDT | +0.36% | 92 M | −13.82% | 99,823.4 USDT | 97,337.4 USDT | 452 | Trung lập |
| BTCEURBitcoin / Euro | Coinbase | 94,367.38 EUR | +0.48% | 71.52 M | −21.65% | 95,772.36 EUR | 93,297.51 EUR | 123 | Trung lập |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 101,414.7 USDT | +0.21% | 57.45 M | −45.62% | 102,950.0 USDT | 100,543.9 USDT | 138 | Bán |
| BTCEURBitcoin / Euro | Bitstamp | 94,381 EUR | +0.50% | 55.92 M | +30.36% | 95,742 EUR | 93,285 EUR | 104 | Trung lập |
| BTCUSDBitcoin / US Dollar | Binance | 98,459.47 USD | +0.34% | 55.2 M | −24.65% | 99,942.05 USD | 97,419.85 USD | 127 | Trung lập |
| BTCEURBitcoin / Euro | Binance | 94,451.51 EUR | +0.34% | 54.95 M | −25.73% | 95,873.19 EUR | 93,453.68 EUR | 127 | Trung lập |
| BTCUSDTBitcoin / Tether | Coinbase | 98,049.64 USDT | +0.26% | 53.02 M | −16.08% | 99,557.72 USDT | 97,184.61 USDT | 139 | Trung lập |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 98,715.36 USD | +0.32% | 52.72 M | −31.04% | 100,191.14 USD | 97,836.58 USD | 95 | Trung lập |
| BTCUSDCBitcoin / USD Coin |  HitBTC | 98,054.49770 USDC | +0.31% | 43.77 M | −30.35% | 99,493.54790 USDC | 97,168.03821 USDC | 129 | Trung lập |
| BTCUSDTBitcoin / Tether USD | Kraken | 98,073.1 USDT | +0.28% | 37.26 M | −34.62% | 99,499.0 USDT | 97,202.1 USDT | 51 | Trung lập |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,029.41 USDC | +0.29% | 37.11 M | −8.31% | 99,492.31 USDC | 97,137.38 USDC | 95 | Trung lập |
 BTCBRLBitcoin / BRL | Binance | 603,479 BRL | +0.30% | 33.89 M | −50.53% | 611,709 BRL | 597,351 BRL | 47 | Trung lập |
| BTCEURBitcoin / Euro | WhiteBIT | 94,223.32 EUR | +0.18% | 28.49 M | −9.01% | 95,658.54 EUR | 93,428.58 EUR | 89 | Trung lập |
 BTCGBPBitcoin / British Pound | Coinbase | 78,103.00 GBP | +0.30% | 25.51 M | −23.09% | 79,298.41 GBP | 77,355.10 GBP | 49 | Trung lập |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,474,202 TRY | +0.19% | 21.08 M | −17.31% | 3,528,839 TRY | 3,445,459 TRY | 43 | Mua |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,474,232.50 TRY | +0.20% | 18.78 M | +1.30% | 3,528,620.69 TRY | 3,444,565.18 TRY | 41 | Trung lập |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 133,519.0000 SGD | +1.11% | 15.88 M | −8.08% | 134,891.5100 SGD | 131,481.4200 SGD | 9.82 M | Trung lập |
| BTCUSDCBitcoin / USD Coin | Kraken | 98,074.25 USDC | +0.34% | 14.8 M | −55.52% | 99,450.00 USDC | 97,158.27 USDC | 29 | Trung lập |
| BTCUSDCBitcoin / USD Coin | KuCoin | 98,012.5 USDC | +0.25% | 10.84 M | −36.36% | 99,517.8 USDC | 97,155.5 USDC | 24 | Trung lập |
| BTCUSDCBitcoin / USD Coin | HTX | 98,012.68 USDC | +1.12% | 9.98 M | −11.57% | 99,514.24 USDC | 95,373.84 USDC | 75 | Trung lập |
| BTCJPYBitcoin / JPY | Binance | 15,373,845 JPY | +0.15% | 9.49 M | −32.68% | 15,614,006 JPY | 15,257,737 JPY | 16 | Mua |
| BTCGBPBitcoin / British Pound | Kraken | 78,149.9 GBP | +0.37% | 8.47 M | −29.92% | 79,275.9 GBP | 77,400.0 GBP | 12 | Trung lập |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87,955.0 CHF | +0.79% | 5.81 M | +10.96% | 88,925.5 CHF | 86,840.6 CHF | 10 | Trung lập |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98,113 USDC | −0.52% | 5.49 M | −26.88% | 99,515 USDC | 98,113 USDC | 3 | Trung lập |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1,995,960 MXN | −0.11% | 5.15 M | −11.40% | 2,012,000 MXN | 1,994,260 MXN | 2 | Trung lập |
| BTCUSDTBitcoin / Tether | Bitstamp | 98,052 USDT | +0.26% | 5.08 M | +9.88% | 99,500 USDT | 97,205 USDT | 4 | Trung lập |
| BTCUSDCBitcoin / USD Coin | Binance.US | 98,170.92 USDC | +0.59% | 4.18 M | −2.13% | 99,480.20 USDC | 97,214.00 USDC | 19 | Trung lập |
| BTCUSDTBitcoin / Tether | HitBTC | 98,042.30 USDT | +0.27% | 3.73 M | −16.49% | 99,534.51 USDT | 97,228.56 USDT | 9 | Trung lập |
| BTCGBPBitcoin / British Pound | Bitstamp | 78,122 GBP | +0.38% | 3.64 M | −40.85% | 79,249 GBP | 77,372 GBP | 14 | Trung lập |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 401,446.05 PLN | +0.17% | 3.41 M | −29.01% | 407,361.08 PLN | 398,139.69 PLN | 14 | Trung lập |
 BTCCADBitcoin / Canadian Dollar | Kraken | 141,465.4 CAD | +0.56% | 3.18 M | +12.43% | 143,042.8 CAD | 139,970.7 CAD | 5 | Mua |
| BTCUSDTBitcoin / TetherUS | Binance.US | 98,158.21 USDT | +0.44% | 2.54 M | −42.81% | 99,486.59 USDT | 97,179.21 USDT | 7 | Trung lập |
| BTCUSDCBitcoin / USDC | MEXC | 98,047.07 USDC | +0.32% | 2.48 M | −20.49% | 99,519.49 USDC | 97,146.13 USDC | 2 | Trung lập |
 BTCDAIBitcoin / DAI | Binance | 98,107.74 DAI | +0.48% | 2.4 M | −27.57% | 99,506.57 DAI | 97,185.22 DAI | 3 | Trung lập |
 BTCAUDBitcoin / Australian Dollar | Kraken | 157,492.5 AUD | +0.38% | 2.38 M | −35.46% | 159,999.4 AUD | 156,041.5 AUD | 3 | Mua |
| BTCUSDCBitcoin / USDC | Bitstamp | 98,080 USDC | +0.33% | 2.26 M | −12.27% | 99,570 USDC | 97,140 USDC | 3 | Trung lập |
| BTCEURBitcoin / EUR | Bitfinex | 94,033.0 EUR | +0.22% | 2.24 M | −15.41% | 95,466.0 EUR | 93,272.0 EUR | 6 | Trung lập |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 132,400.880000 SGD | −0.44% | 2.16 M | +0.92% | 134,150.470000 SGD | 130,000.000000 SGD | 12 | Trung lập |
| BTCGBPBitcoin / GBP | Bitfinex | 78,055.00000000 GBP | +0.33% | 1.83 M | −54.21% | 79,180.00000000 GBP | 77,362.00000000 GBP | 1 | Trung lập |
| BTCPLNBitcoin / PLN | Binance | 408,552 PLN | +0.24% | 1.54 M | −77.79% | 414,913 PLN | 401,750 PLN | 3 | Mua |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,243,947.00 UAH | +0.26% | 1.48 M | +0.48% | 4,306,045.36 UAH | 4,206,012.75 UAH | 5 | Trung lập |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 98,021 USDC | +0.59% | 1.35 M | −49.47% | 99,485 USDC | 97,203 USDC | 2 | Trung lập |
| BTCUSDTBITCOIN / TETHER USD | — | 98,214 USDT | −0.48% | 1.27 M | −27.47% | 99,459 USDT | 98,209 USDT | 1 | Trung lập |
| BTCUSDTBitcoin / USDT | UpBit | 97,707.6800 USDT | +0.41% | 1.25 M | −15.75% | 99,534.8500 USDT | 96,518.0100 USDT | 2 | Trung lập |
 BTCRONBitcoin / RON | Binance | 475,091 RON | −0.38% | 1.06 M | +187.63% | 485,769 RON | 468,980 RON | 5 | Mua |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 603,930 BRL | −0.20% | 1.04 M | +33.22% | 610,620 BRL | 603,930 BRL | 0 | Trung lập |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 50,347,210 KZT | +0.32% | 985.77 K | +82.75% | 51,056,821 KZT | 49,870,022 KZT | 5 | Trung lập |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 98,243.20 USDT | +0.27% | 936.6 K | −58.41% | 99,698.98 USDT | 97,154.31 USDT | 4 | Trung lập |
 BTCARSBitcoin / ARS | Binance | 116,200,101 ARS | −0.64% | 720.35 K | −10.39% | 118,250,099 ARS | 115,000,100 ARS | 1 | Mua |
| BTCEURBitcoin / Euro | Crypto.com | 94,364.00 EUR | +0.50% | 700.59 K | −45.63% | 95,636.00 EUR | 93,373.73 EUR | 1 | Trung lập |
| BTCUSDTBitcoin / USDT | Gemini | 98,110.750000 USDT | +0.54% | 691.7 K | −57.94% | 99,433.310000 USDT | 97,224.960000 USDT | 3 | Trung lập |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 79,700.07 GBP | +0.60% | 666.85 K | −8.98% | 80,873.98 GBP | 78,813.56 GBP | 2 | Trung lập |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 98,065.43 USDC | +0.47% | 505.59 K | −64.63% | 99,450.22 USDC | 97,034.25 USDC | 1 | Trung lập |
| BTCEURBitcoin / Euro | KuCoin | 94,394.96 EUR | +0.30% | 497.87 K | −27.56% | 95,550.03 EUR | 93,510.64 EUR | 2 | Mua |
 BTCZARBitcoin / ZAR | Binance | 1,853,315 ZAR | +0.44% | 479.51 K | −5.10% | 1,880,000 ZAR | 1,835,687 ZAR | 1 | Mua |
| BTCMXNBitcoin / MXN | Binance | 1,997,088 MXN | +0.55% | 448.31 K | +32.89% | 2,033,275 MXN | 1,955,942 MXN | 2 | Trung lập |
| BTCDAIBitcoin / Dai | HitBTC | 98,071.69 DAI | +0.33% | 413.06 K | −17.00% | 99,450.32 DAI | 97,172.20 DAI | 2 | Trung lập |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,375,932.98 THB | −0.30% | 300.55 K | −59.22% | 3,431,765.49 THB | 3,351,315.50 THB | 1 | Trung lập |
| BTCGBPBitcoin / British Pound | Gemini | 77,851.410000 GBP | +0.61% | 280.68 K | −27.17% | 78,611.660000 GBP | 77,131.090000 GBP | 0 | Mua |
| BTCDAIBitcoin / DAI | Kraken | 98,107.7 DAI | +0.54% | 142.18 K | +10.54% | 99,450.8 DAI | 97,401.9 DAI | 0 | Trung lập |
| BTCEURBitcoin / Euro | Gemini | 94,423.810000 EUR | +2.17% | 86.49 K | +26.98% | 95,534.040000 EUR | 93,317.280000 EUR | 0 | Mua |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 116,157,300 ARS | −1.14% | 83.84 K | +1.10% | 119,000,000 ARS | 116,157,300 ARS | 0 | Mua |
 BTCEURBitcoin / EUR | MEXC | 94,525.38 EVC | +0.50% | 67.7 K | −49.39% | 95,779.76 EVC | 93,528.99 EVC | 0 | Bán |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 98,127.0 USDT | +0.34% | 66.5 K | −46.45% | 99,527.5 USDT | 97,198.0 USDT | 0 | Trung lập |
| BTCUSDCBitcoin / USD Coin | Poloniex | 98,255.01 USDC | +1.79% | 63.26 K | +44.54% | 99,998.95 USDC | 97,016.48 USDC | 0 | Mua |
| BTCDAIBitcoin / Dai | KuCoin | 98,650.7 DAI | +0.89% | 46.32 K | −46.25% | 99,810.0 DAI | 97,106.5 DAI | 0 | Trung lập |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15,397,548 JPY | +0.78% | 25.74 K | +864.34% | 15,573,600 JPY | 15,213,843 JPY | 0 | Mua |
| BTCUAHBitcoin / UAH | Binance | 4,464,148 UAH | −0.04% | 17.87 K | −37.93% | 4,540,621 UAH | 4,452,539 UAH | 0 | Mua |
| BTCUSDBitcoin / United States dollar |  Okcoin | 97,646.95 USD | −0.41% | 12.17 K | −19.23% | 97,646.95 USD | 93,302.28 USD | 0 | Bán |
| BTCDAIBITCOIN / DAI | — | 97,806 DAI | −0.86% | 9.91 K | −89.53% | 99,037 DAI | 97,519 DAI | 0 | Trung lập |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 603,245.4 BRL | +0.24% | 6.51 K | −55.38% | 603,245.4 BRL | 601,803.8 BRL | 0 | Trung lập |
| BTCJPYBitcoin / JPY | Bitfinex | 13,187,000.00 JPY | +30.56% | 1.21 K | −21.82% | 13,187,000.00 JPY | 12,870,000.00 JPY | 0 | Mua |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,461,633.0 TRY | +5.19% | 951 | +0.02% | 3,461,633.0 TRY | 3,431,576.0 TRY | 0 | Sức mua mạnh |
 BTCBNBBitcoin / Binance Coin | Poloniex | 144.69 BNB | −1.54% | 708 | −80.77% | 144.77 BNB | 142.02 BNB | 0 | Mua |
| BTCTRYBitcoin / TRY | Bitfinex | 3,553,600.00000000 TRY | +1.82% | 489 | 0.00% | 3,553,600.00000000 TRY | 3,553,600.00000000 TRY | 0 | Mua |