Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 61751.8 USDT | +1.49% | 11.702 B | −0.15% | 62379.7 USDT | 60605.0 USDT | 119.033 K | Bán |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61732.4 USDC | +1.50% | 1.374 B | +6.30% | 62364.2 USDC | 60575.0 USDC | 14.187 K | Bán |
BTCUSDTBitcoin / TetherUS | BINANCE | 61765.27 USDT | +1.50% | 1.297 B | −16.12% | 62389.22 USDT | 60606.63 USDT | 13.253 K | Bán |
BTCUSDBitcoin / United States Dollar | COINBASE | 61696.24 USD | +1.45% | 838.216 M | +24.49% | 62346.16 USD | 60546.94 USD | 7.24 K | Bán |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61772.97 USDT | +1.51% | 477.484 M | +30.43% | 62389.22 USDT | 60608.99 USDT | 4.78 K | Bán |
BTCUSDBitcoin / USD | — | 61715.04 USD | +1.46% | 418.161 M | +0.21% | 62344.63 USD | 60557.12 USD | 3.993 K | Bán |
BTCUSDTBitcoin / USDT | MEXC | 61763.03 USDT | +1.48% | 403.594 M | −11.96% | 62389.22 USDT | 60607.10 USDT | 4.116 K | Bán |
BTCUSDTBitcoin / Tether | — | 61760.00 USDT | +1.48% | 321.252 M | +8.68% | 62408.81 USDT | 60604.22 USDT | 3.215 K | Bán |
BTCKRWBitcoin / KRW | UPBIT | 86989000 KRW | +1.09% | 125.358 M | −5.87% | 87957000 KRW | 85396000 KRW | 1.511 K | Bán |
BTCUSDTBitcoin / Tether USD | HTX | 61763.21 USDT | +0.51% | 116.729 M | +32.36% | 62374.99 USDT | 60613.59 USDT | 1.847 K | Bán |
BTCUSDTBitcoin / Tether | KUCOIN | 61759.8 USDT | +1.49% | 114.05 M | +12.07% | 62388.7 USDT | 60612.0 USDT | 1.189 K | Bán |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 61706 USD | +1.48% | 112.217 M | +5.67% | 62323 USD | 60561 USD | 1.252 K | Bán |
BTCUSDCBitcoin / USD Coin | BINANCE | 61712.01 USDC | +1.47% | 94.549 M | −8.37% | 62346.00 USDC | 60559.38 USDC | 885 | Bán |
BTCUSDBitcoin / Dollar | BITFINEX | 61891.0 USD | +1.59% | 81.728 M | +10.51% | 62499.0 USD | 60708.0 USD | 1.033 K | Bán |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 61721.2 USD | +1.49% | 62.439 M | −0.85% | 62297.8 USD | 60580.7 USD | 659 | Bán |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61767.9 USDT | +1.46% | 57.516 M | +89.73% | 62365.3 USDT | 60631.0 USDT | 697 | Bán |
BTCJPYBitcoin / Yen | BITFLYER | 9928234 JPY | +1.42% | 56.457 M | −9.02% | 10021466 JPY | 9739512 JPY | 715 | Bán |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 61718.80 USD | +1.49% | 42.075 M | −31.31% | 62339.00 USD | 60575.12 USD | 277 | Bán |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86965000 KRW | +1.19% | 34.752 M | −22.42% | 87900000 KRW | 85283000 KRW | 416 | Bán |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61751.20 USDT | +1.48% | 32.647 M | −13.61% | 62353.57 USDT | 60628.66 USDT | 338 | Bán |
BTCEURBitcoin / Euro | KRAKEN | 57643.6 EUR | +1.29% | 32.056 M | −8.39% | 58155.0 EUR | 56645.1 EUR | 369 | Bán |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63582.0 USDT | +1.52% | 31.771 M | +56.15% | 64246.6 USDT | 62400.0 USDT | 353 | Bán |
BTCUSDTBitcoin / Tether | COINBASE | 61763.39 USDT | +1.50% | 22.089 M | −3.69% | 62431.72 USDT | 60606.70 USDT | 224 | Bán |
BTCUSDTBitcoin / Tether | HITBTC | 61778.55 USDT | +1.53% | 16.704 M | −14.30% | 62372.99 USDT | 60636.39 USDT | 205 | Bán |
BTCEURBitcoin / Euro | COINBASE | 57619.65 EUR | +1.21% | 15.871 M | −50.07% | 58164.61 EUR | 56622.20 EUR | 182 | Bán |
BTCUSTBitcoin / UST | BITFINEX | 61779.00000000 USDT | +1.54% | 14.118 M | −53.04% | 62382.00000000 USDT | 60611.00000000 USDT | 84 | Bán |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61778.7 USDT | +1.55% | 13.215 M | −3.67% | 62369.0 USDT | 60648.3 USDT | 174 | Bán |
BTCUSDTBITCOIN / TETHER | COINEX | 61760.17 USDT | +1.49% | 12.942 M | −1.57% | 62375.09 USDT | 60631.49 USDT | 126 | Bán |
BTCEURBitcoin / Euro | BITSTAMP | 57626 EUR | +1.25% | 10.966 M | −30.97% | 58158 EUR | 56609 EUR | 130 | Bán |
BTCGBPBitcoin / British Pound | COINBASE | 48775.73 GBP | +1.21% | 10.556 M | −40.85% | 49236.00 GBP | 47918.40 GBP | 101 | Bán |
BTCUSDCBitcoin / USD Coin | HITBTC | 61737.18672 USDC | +1.51% | 10.341 M | −15.89% | 62326.02638 USDC | 60588.05820 USDC | 95 | Bán |
BTCUSDBitcoin / US Dollar | BINANCE | 61786.87 USD | +1.53% | 7.427 M | −30.90% | 62405.37 USD | 60596.39 USD | 93 | Bán |
BTCEURBitcoin / Euro | BINANCE | 57706.01 EUR | +1.27% | 7.419 M | −31.12% | 58225.99 EUR | 56673.98 EUR | 93 | Bán |
BTCUSDCBitcoin / USD Coin | HTX | 61728.18 USDC | +0.46% | 7.258 M | −2.12% | 62364.66 USDC | 60566.87 USDC | 115 | Bán |
BTCUSDBitcoin / US Dollar | EXMO | 65379.81 USD | +0.19% | 6.574 M | −2.07% | 66000.00 USD | 65000.04 USD | 65 | Theo dõi |
BTCBRLBitcoin / BRL | BINANCE | 342389 BRL | +1.80% | 5.84 M | +9.54% | 345382 BRL | 334654 BRL | 57 | Bán |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2032697 TRY | +1.40% | 4.736 M | −21.86% | 2051886 TRY | 1995825 TRY | 51 | Bán |
BTCGBPBitcoin / British Pound | KRAKEN | 48783.3 GBP | +1.22% | 3.981 M | +31.90% | 49245.2 GBP | 46000.0 GBP | 48 | Bán |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2843210.38 UAH | +0.65% | 3.506 M | −2.48% | 2852961.89 UAH | 2780000.00 UAH | 32 | Bán |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 61738.25 USDC | +1.60% | 3.208 M | −48.53% | 62322.52 USDC | 60594.94 USDC | 26 | Bán |
BTCUSDCBitcoin / USD Coin | KRAKEN | 61716.68 USDC | +1.54% | 3.06 M | +21.32% | 62277.58 USDC | 60635.32 USDC | 39 | Bán |
BTCUSDCBitcoin / USDC | MEXC | 61725.75 USDC | +1.44% | 2.469 M | +57.88% | 62355.07 USDC | 60598.99 USDC | 28 | Bán |
BTCUSDCBitcoin / USD Coin | KUCOIN | 61725.6 USDC | +1.48% | 2.37 M | +14.49% | 62335.5 USDC | 60582.2 USDC | 28 | Bán |
BTCEURBitcoin / Euro | WHITEBIT | 57769.05 EUR | +1.51% | 2.007 M | −53.41% | 58319.08 EUR | 56762.87 EUR | 17 | Bán |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2034801.63 TRY | +1.53% | 1.633 M | −40.92% | 2055583.69 TRY | 1997439.10 TRY | 15 | Bán |
BTCGBPBitcoin / British Pound | BITSTAMP | 48762 GBP | +1.24% | 1.551 M | +53.35% | 49216 GBP | 47928 GBP | 22 | Bán |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61769.29 USDT | +1.48% | 1.368 M | +3.99% | 62409.20 USDT | 60639.65 USDT | 15 | Bán |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 84573.3 CAD | +1.49% | 1.273 M | −18.68% | 85322.8 CAD | 83001.8 CAD | 7 | Bán |
BTCJPYBitcoin / JPY | BINANCE | 9928134 JPY | +1.47% | 1.26 M | −21.95% | 10014539 JPY | 9750000 JPY | 18 | Bán |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92601.5 AUD | +1.13% | 1.015 M | +90.15% | 93440.9 AUD | 91000.0 AUD | 10 | Bán |
BTCUSDBitcoin / US Dollar | TIMEX | 61879.00 USD | +1.60% | 951.062 K | −21.53% | 62559.00 USD | 60765.00 USD | 10 | Bán |
BTCUSDTBitcoin / Tether | BITSTAMP | 61744 USDT | +1.53% | 944.438 K | +108.60% | 62401 USDT | 60687 USDT | 7 | Bán |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55426.2 CHF | +1.57% | 910.149 K | −26.32% | 55890.6 CHF | 54396.2 CHF | 10 | Bán |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 61726.26 USDC | +1.50% | 791.529 K | +21.26% | 62321.65 USDC | 60610.29 USDC | 9 | Bán |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 247684.26 PLN | +1.52% | 744.541 K | −33.07% | 250489.98 PLN | 243209.11 PLN | 8 | Bán |
BTCUSDTBitcoin / Tether | EXMO | 61775.40 USDT | +1.51% | 736.943 K | −22.24% | 62360.43 USDT | 60674.25 USDT | 8 | Bán |
BTCGBPBitcoin / Pound Sterling | EXMO | 53697.70 GBP | +6.19% | 712.187 K | +2.09% | 53715.76 GBP | 50000.00 GBP | 7 | Mua |
BTCEURBitcoin / Euro | EXMO | 58674.52 EUR | +2.57% | 670.164 K | +4.82% | 59184.74 EUR | 56713.77 EUR | 7 | Bán |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 62215.47 USD | +1.49% | 601.819 K | −57.16% | 62777.34 USD | 61123.80 USD | 5 | Bán |
BTCUSDCBitcoin / USDC | BITSTAMP | 61698 USDC | +1.43% | 538.764 K | +107.78% | 62297 USDC | 60617 USDC | 6 | Bán |
BTCEURBitcoin / Euro | — | 57661.61 EUR | +1.27% | 531.029 K | −31.79% | 58170.84 EUR | 56650.00 EUR | 5 | Bán |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83939.920000 SGD | +1.42% | 487.159 K | +218.05% | 84670.300000 SGD | 82400.000000 SGD | 5 | Bán |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2810997.79 UAH | +1.49% | 448.006 K | −26.98% | 2836893.61 UAH | 2757744.67 UAH | 4 | Bán |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29135689 KZT | +1.60% | 440.836 K | −45.63% | 29413698 KZT | 28581344 KZT | 4 | Bán |
BTCDAIBitcoin / DAI | BINANCE | 61733.29 DAI | +1.50% | 414.93 K | −12.56% | 62315.08 DAI | 60573.07 DAI | 4 | Bán |
BTCUSDTBitcoin / USD Tether | — | 61813.89 USDT | +1.50% | 413.059 K | +4.68% | 62370.04 USDT | 60646.84 USDT | 5 | Bán |
BTCEURBitcoin / EUR | BITFINEX | 57656.0 EUR | +1.26% | 299.16 K | −54.40% | 58150.0 EUR | 56659.0 EUR | 4 | Bán |
BTCZARBitcoin / ZAR | BINANCE | 1161222 ZAR | +2.69% | 265.565 K | +11.27% | 1167471 ZAR | 1127706 ZAR | 3 | Bán |
BTCPLNBitcoin / PLN | BINANCE | 249457 PLN | +1.15% | 221.725 K | −32.77% | 252070 PLN | 245220 PLN | 2 | Bán |
BTCGBPBitcoin / British Pound | GEMINI | 48821.080000 GBP | +1.13% | 202.323 K | +266.36% | 48889.500000 GBP | 48060.980000 GBP | 2 | Bán |
BTCUSDTBitcoin / USDT | UPBIT | 62096.0810 USDT | +1.54% | 166.134 K | +72.42% | 62248.1020 USDT | 59652.3758 USDT | 2 | Bán |
BTCUSDTBitcoin / USDT | GEMINI | 61768.000000 USDT | +1.21% | 163.286 K | +552.84% | 62276.430000 USDT | 60643.500000 USDT | 0 | Bán |
BTCTHBBitcoin / Thai Baht | — | 2272013.50 THB | +1.01% | 132.474 K | +7.68% | 2292742.69 THB | 2233057.91 THB | 2 | Bán |
BTCUSDBitcoin / United States dollar | OKCOIN | 60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | Bán |
BTCEURBitcoin / Euro | KUCOIN | 57749.20 EUR | +1.06% | 101.694 K | +11.25% | 58235.46 EUR | 56824.27 EUR | 1 | Bán |
BTCDAIBitcoin / DAI | KRAKEN | 61692.5 DAI | +1.40% | 100.24 K | +9.58% | 62251.9 DAI | 60698.4 DAI | 1 | Bán |
BTCARSBitcoin / ARS | BINANCE | 83263149 ARS | +1.50% | 99.856 K | −26.99% | 84713777 ARS | 81600000 ARS | 1 | Mua |
BTCUSDTBitcoin / Tether | DELTA | 61786.5 USDT | +1.53% | 96.499 K | +27.95% | 62370.0 USDT | 60638.5 USDT | 1 | Bán |
BTCBRLBitcoin / Brazilian Real | HITBTC | 342458.0 BRL | +1.90% | 89.212 K | +8.03% | 345323.0 BRL | 334660.0 BRL | 1 | Bán |
BTCGBPBitcoin / GBP | BITFINEX | 48838.00000000 GBP | +1.24% | 83.53 K | −29.51% | 49232.00000000 GBP | 48021.00000000 GBP | 1 | Bán |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49568.13 GBP | +1.46% | 76.365 K | −39.98% | 50093.02 GBP | 48685.48 GBP | 1 | Bán |
BTCUSDCBITCOIN / USD COIN | COINEX | 61742.77 USDC | +1.55% | 64.909 K | −54.92% | 62299.99 USDC | 60595.76 USDC | 1 | Bán |
BTCEURBitcoin / Euro | GEMINI | 57722.960000 EUR | +0.88% | 57.844 K | +62.61% | 57933.880000 EUR | 56828.820000 EUR | 1 | Bán |
BTCUSDCBitcoin / USD Coin | POLONIEX | 61738.38 USDC | +1.72% | 48.251 K | +2378.99% | 62226.11 USDC | 60519.78 USDC | 0 | Bán |
BTCTRYBitcoin / Turkish lira | HITBTC | 2033213.0 TRY | +1.42% | 42.505 K | −18.91% | 2051359.0 TRY | 1997090.0 TRY | 1 | Bán |
BTCDAIBitcoin / Dai | HITBTC | 61720.32 DAI | +1.50% | 36.666 K | −15.92% | 62275.99 DAI | 60584.53 DAI | 0 | Bán |
BTCMXNBitcoin / MXN | BINANCE | 1136425 MXN | +0.92% | 30.453 K | +162.38% | 1152843 MXN | 1118007 MXN | 0 | Bán |
BTCRONBitcoin / RON | BINANCE | 288781 RON | +1.06% | 24.727 K | −28.31% | 290729 RON | 283822 RON | 0 | Bán |
BTCJPYBitcoin / JPY | BITFINEX | 9921800.00 JPY | +1.46% | 10.6 K | +190.74% | 9992200.00 JPY | 9723800.00 JPY | 0 | Bán |
BTCUAHBitcoin / UAH | BINANCE | 2634583 UAH | +1.32% | 9.678 K | −74.62% | 2663884 UAH | 2585568 UAH | 0 | Bán |
BTCDAIBitcoin / Dai | KUCOIN | 61779.6 DAI | +1.43% | 4.633 K | −55.85% | 62113.6 DAI | 60490.7 DAI | 0 | Bán |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 349382.5 BRL | +0.80% | 2.869 K | +84.21% | 349382.5 BRL | 336000.2 BRL | 0 | Bán |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.18 BNB | +0.02% | 716 | +15.50% | 99.18 BNB | 99.16 BNB | 0 | Bán |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9917600 JPY | +1.45% | 532 | +50.88% | 9989500 JPY | 9740200 JPY | 0 | Bán |
BTCTRYBitcoin / TRY | BITFINEX | 2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | Mua |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.44300000 XAUT | +0.07% | 0 | — | 26.77000000 XAUT | 26.24300000 XAUT | 0 | Bán |
BTCTUSDBitcoin / TRUE USD | HTX | 61877.85 TUSD | −0.31% | 0 | — | 61877.85 TUSD | 61877.85 TUSD | 0 | Bán |
BTCPYUSDBitcoin / PayPal USD | — | 61742.38 PYUSD | +1.49% | 0 | — | 62364.37 PYUSD | 60613.76 PYUSD | 0 | Bán |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 61659.500000 GUSD | +1.40% | 0 | — | 62300.000000 GUSD | 60668.000000 GUSD | 18 | Bán |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61891.65 TUSD | +1.42% | 0 | — | 62542.34 TUSD | 60775.63 TUSD | 3 | Bán |