Sàn giao dịch Bitcoin
Nhận tỷ giá tiền điện tử Bitcoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaBTC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 76,134.9 USDT | −0.45% | 11.992 B | −38.18% | 76,800.0 USDT | 76,028.0 USDT | 67.382 K | Mua |
| BTCUSDTBitcoin / TetherUS | Binance | 76,143.99 USDT | −0.48% | 1.84 B | −42.63% | 76,795.69 USDT | 76,058.00 USDT | 10.945 K | Mua |
| BTCUSDTBitcoin / Tether |  Crypto.com | 76,131.56 USDT | −0.49% | 1.009 B | −45.95% | 76,798.98 USDT | 76,050.03 USDT | 4.224 K | Mua |
 BTCUSDBitcoin / USD | Crypto.com | 76,191.79 USD | −0.48% | 951.407 M | −44.88% | 76,838.39 USD | 76,092.30 USD | 3.555 K | Mua |
| BTCUSDBitcoin / US Dollar |  Coinbase | 76,194.19 USD | −0.49% | 926.727 M | −42.66% | 76,845.00 USD | 76,097.07 USD | 2.985 K | Mua |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 76,159.07 USDT | −0.45% | 519.923 M | −50.36% | 76,792.01 USDT | 76,057.52 USDT | 3.362 K | Mua |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76,165.2 USDC | −0.48% | 483.999 M | −25.99% | 76,841.0 USDC | 76,065.4 USDC | 1.872 K | Mua |
| BTCUSDTBitcoin / USDT |  MEXC | 76,139.99 USDT | −0.48% | 350.299 M | −54.53% | 76,795.70 USDT | 76,058.00 USDT | 2.65 K | Mua |
 BTCKRWBitcoin / KRW |  UpBit | 106,294,000 KRW | −0.52% | 269.018 M | −29.91% | 106,990,000 KRW | 105,960,000 KRW | 2.159 K | Mua |
| BTCUSDCBitcoin / USD Coin | Binance | 76,204.78 USDC | −0.48% | 266.611 M | −33.75% | 76,840.00 USDC | 76,101.46 USDC | 1.123 K | Mua |
| BTCUSDTBitcoin / Tether USD |  HTX | 76,130.01 USDT | −0.24% | 194.115 M | −47.78% | 76,318.32 USDT | 76,063.61 USDT | 101 | Mua |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 106,300,000 KRW | −0.46% | 194.103 M | −36.73% | 106,945,000 KRW | 106,054,000 KRW | 1.452 K | Mua |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 76,187.1 USD | −0.48% | 141.545 M | −15.51% | 76,775.2 USD | 76,106.0 USD | 425 | Mua |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 76,169 USD | −0.51% | 137.259 M | −36.13% | 76,821 USD | 76,105 USD | 476 | Mua |
| BTCUSDTBitcoin / Tether |  KuCoin | 76,176.9 USDT | −0.43% | 135.551 M | −42.09% | 76,800.0 USDT | 76,048.4 USDT | 752 | Mua |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 76,122.55 USDT | −0.49% | 77.402 M | −14.28% | 76,758.36 USDT | 76,038.00 USDT | 709 | Mua |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 76,220.67 USD | −0.46% | 60.09 M | −32.61% | 76,835.33 USD | 76,108.84 USD | 233 | Mua |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 76,113.19 USDT | −0.50% | 48.572 M | −14.62% | 76,767.67 USDT | 76,042.79 USDT | 332 | Mua |
 BTCJPYBitcoin / Yen |  bitFlyer | 11,646,851 JPY | −0.48% | 47.404 M | −34.44% | 11,735,786 JPY | 11,634,985 JPY | 289 | Mua |
| BTCUSDBitcoin / Dollar |  Bitfinex | 76,130.0 USD | −0.48% | 34.938 M | −65.22% | 76,780.0 USD | 76,000.0 USD | 72 | Mua |
 BTCEURBitcoin / Euro | Kraken | 71,092.4 EUR | −0.51% | 34.439 M | −40.51% | 71,688.1 EUR | 71,036.4 EUR | 137 | Mua |
| BTCUSDTBitcoin / Tether | Coinbase | 76,125.70 USDT | −0.48% | 33.885 M | −33.35% | 76,761.60 USDT | 76,061.34 USDT | 89 | Mua |
| BTCUSDTBitcoin / Tether |  HitBTC | 76,151.70 USDT | −0.48% | 26.206 M | −33.77% | 76,783.71 USDT | 76,067.32 USDT | 159 | Mua |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 76,641.24 USD | −0.50% | 23.902 M | −47.13% | 77,333.76 USD | 76,577.33 USD | 125 | Mua |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77,438.4 USDT | −0.45% | 20.015 M | −49.08% | 78,123.7 USDT | 77,317.3 USDT | 133 | Mua |
| BTCUSDCBitcoin / USD Coin | HitBTC | 76,171.27801 USDC | −0.54% | 18.03 M | −49.62% | 76,825.64093 USDC | 76,144.08833 USDC | 100 | Mua |
| BTCEURBitcoin / Euro | Coinbase | 71,115.42 EUR | −0.45% | 16.013 M | −31.07% | 71,675.33 EUR | 71,021.26 EUR | 97 | Mua |
| BTCEURBitcoin / Euro | Binance | 70,969.85 EUR | −0.53% | 15.323 M | −47.47% | 71,600.00 EUR | 70,896.38 EUR | 94 | Mua |
| BTCUSDBitcoin / US Dollar | Binance | 76,062.07 USD | −0.53% | 15.197 M | −47.90% | 76,742.31 USD | 75,988.16 USD | 94 | Mua |
| BTCEURBitcoin / Euro | WhiteBIT | 70,856.45 EUR | −0.59% | 15.041 M | −16.40% | 71,534.43 EUR | 70,807.88 EUR | 98 | Mua |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79,595.6 USDT | −0.39% | 14.2 M | −63.88% | 80,225.8 USDT | 79,468.7 USDT | 75 | Mua |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 100,783.9100 SGD | −0.43% | 12.458 M | +0.10% | 102,001.0200 SGD | 100,617.3700 SGD | 11.412 M | Mua |
| BTCUSDTBitcoin / Tether USD | Kraken | 76,169.5 USDT | −0.45% | 12.317 M | −39.27% | 76,727.0 USDT | 76,071.1 USDT | 62 | Mua |
| BTCEURBitcoin / Euro | Bitstamp | 71,129 EUR | −0.41% | 12.275 M | −68.00% | 71,670 EUR | 71,015 EUR | 51 | Mua |
| BTCUSTBitcoin / UST | Bitfinex | 76,149.00000000 USDT | −0.45% | 11.213 M | −61.85% | 76,752.00000000 USDT | 76,076.00000000 USDT | 47 | Mua |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 76,196.60 USDC | −0.48% | 10.076 M | −40.54% | 76,830.09 USDC | 76,124.86 USDC | 52 | Mua |
 BTCGBPBitcoin / British Pound | Coinbase | 59,006.34 GBP | −0.41% | 10.037 M | −33.48% | 59,489.29 GBP | 58,934.38 GBP | 63 | Mua |
 BTCBRLBitcoin / BRL | Binance | 440,270 BRL | −0.30% | 9.379 M | −43.07% | 442,899 BRL | 439,250 BRL | 48 | Mua |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,632,336 TRY | −0.47% | 7.222 M | −36.17% | 2,649,368 TRY | 2,627,369 TRY | 57 | Mua |
| BTCUSDCBitcoin / USD Coin | Kraken | 76,171.66 USDC | −0.47% | 7.138 M | −17.97% | 76,777.41 USDC | 76,119.27 USDC | 17 | Mua |
| BTCUSDCBitcoin / USD Coin | HTX | 76,167.48 USDC | −0.25% | 6.286 M | −1.24% | 76,356.94 USDC | 76,096.15 USDC | 3 | Mua |
| BTCGBPBitcoin / British Pound | Kraken | 58,941.6 GBP | −0.53% | 4.579 M | −24.49% | 59,414.3 GBP | 58,910.5 GBP | 22 | Mua |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,631,348.29 TRY | −0.45% | 4.501 M | −50.34% | 2,649,363.22 TRY | 2,626,574.22 TRY | 30 | Mua |
| BTCGBPBitcoin / British Pound | Bitstamp | 59,022 GBP | −0.39% | 3.459 M | +47.50% | 59,480 GBP | 58,945 GBP | 32 | Mua |
| BTCUSDCBitcoin / USD Coin | Binance.US | 76,219.97 USDC | −0.47% | 2.958 M | −27.11% | 76,758.27 USDC | 76,105.00 USDC | 17 | Mua |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 76,228.3600 USD | −0.29% | 2.775 M | −3.22% | 76,843.1500 USD | 75,919.8400 USD | 1.92 M | Mua |
 BTCCHFBitcoin / Swiss Franc | Kraken | 66,729.5 CHF | −0.36% | 2.767 M | −29.33% | 67,253.7 CHF | 66,729.5 CHF | 17 | Mua |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 302,055.07 PLN | −0.28% | 2.669 M | −20.57% | 304,160.76 PLN | 301,558.62 PLN | 19 | Mua |
| BTCJPYBitcoin / JPY | Binance | 11,654,070 JPY | −0.34% | 2.527 M | −28.04% | 11,730,467 JPY | 11,643,417 JPY | 16 | Mua |
| BTCEURBitcoin / EUR | Bitfinex | 70,741.0 EUR | −0.50% | 2.213 M | −64.27% | 71,257.0 EUR | 70,741.0 EUR | 9 | Mua |
| BTCUSDCBitcoin / USD Coin | KuCoin | 76,170.5 USDC | −0.50% | 1.863 M | −41.07% | 76,827.5 USDC | 76,078.1 USDC | 13 | Mua |
| BTCUSDTBitcoin / TetherUS | Binance.US | 76,157.35 USDT | −0.45% | 1.293 M | −48.47% | 76,743.33 USDT | 76,057.82 USDT | 8 | Mua |
 BTCAUDBitcoin / Australian Dollar | Kraken | 115,414.2 AUD | −0.51% | 1.177 M | −59.86% | 116,318.2 AUD | 115,280.0 AUD | 8 | Mua |
| BTCUSDCBitcoin / USDC | MEXC | 76,188.26 USDC | −0.52% | 994.23 K | −40.92% | 76,834.51 USDC | 76,086.31 USDC | 8 | Mua |
 BTCCADBitcoin / Canadian Dollar | Kraken | 105,555.7 CAD | −0.62% | 947.651 K | −48.83% | 106,364.6 CAD | 105,419.6 CAD | 4 | Mua |
| BTCUSDTBitcoin / Tether | Bitstamp | 76,069 USDT | −0.56% | 761.602 K | −58.03% | 76,756 USDT | 76,069 USDT | 3 | Mua |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,270,257.16 UAH | −0.47% | 743.61 K | −24.14% | 3,296,244.00 UAH | 3,266,628.00 UAH | 6 | Mua |
| BTCPLNBitcoin / PLN | Binance | 309,168 PLN | −0.32% | 733.639 K | −25.51% | 311,361 PLN | 308,730 PLN | 5 | Mua |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 76,206.15 USDT | −0.32% | 728.54 K | +11.92% | 76,740.29 USDT | 73,620.00 USDT | 7 | Mua |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 100,661.860000 SGD | −0.26% | 685.091 K | −41.11% | 101,500.000000 SGD | 100,500.000000 SGD | 6 | Mua |
| BTCEURBitcoin / Euro | Crypto.com | 71,067.24 EUR | −0.32% | 551.509 K | −51.81% | 71,672.98 EUR | 71,000.00 EUR | 1 | Mua |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,569,288 KZT | −0.44% | 532.278 K | −1.40% | 38,886,334 KZT | 38,512,535 KZT | 4 | Mua |
 BTCDAIBitcoin / DAI | Binance | 76,235.28 DAI | −0.34% | 508.946 K | −28.37% | 76,848.92 DAI | 76,147.11 DAI | 3 | Mua |
| BTCUSDCBitcoin / USDC | Bitstamp | 76,182 USDC | −0.33% | 476.122 K | −54.15% | 76,776 USDC | 76,143 USDC | 3 | Mua |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60,080.30 GBP | −0.36% | 376.893 K | −26.53% | 60,587.54 GBP | 59,984.06 GBP | 3 | Mua |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,598,420.26 THB | −0.10% | 290.036 K | −9.10% | 2,619,733.03 THB | 2,588,478.43 THB | 3 | Mua |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 76,206.22 USDC | −0.64% | 285.77 K | −21.86% | 76,929.08 USDC | 76,105.26 USDC | 2 | Mua |
| BTCGBPBitcoin / British Pound | Gemini | 58,535.890000 GBP | −0.60% | 214.097 K | +2.37% | 59,196.310000 GBP | 58,417.900000 GBP | 2 | Mua |
| BTCUSDTBitcoin / USDT | UpBit | 76,228.0400 USDT | +0.04% | 190.283 K | −43.39% | 76,753.2000 USDT | 75,973.4800 USDT | 1 | Mua |
| BTCGBPBitcoin / GBP | Bitfinex | 58,992.00000000 GBP | −0.38% | 141.964 K | −17.22% | 59,425.00000000 GBP | 58,965.00000000 GBP | 1 | Mua |
 BTCZARBitcoin / ZAR | Binance | 1,362,315 ZAR | −0.41% | 121.918 K | −42.59% | 1,372,752 ZAR | 1,361,577 ZAR | 1 | Mua |
 BTCARSBitcoin / ARS | Binance | 87,028,453 ARS | −0.49% | 109.788 K | −65.36% | 87,989,650 ARS | 87,005,389 ARS | 1 | Mua |
 BTCRONBitcoin / RON | Binance | 352,642 RON | −0.67% | 106.81 K | −52.35% | 355,749 RON | 352,437 RON | 1 | Mua |
 BTCMXNBitcoin / MXN | Binance | 1,535,085 MXN | −0.56% | 94.288 K | −26.23% | 1,550,014 MXN | 1,535,084 MXN | 1 | Mua |
| BTCEURBitcoin / Euro | KuCoin | 71,355.52 EUR | +0.24% | 89.47 K | −37.50% | 72,000.00 EUR | 71,110.92 EUR | 1 | Mua |
| BTCDAIBitcoin / Dai | HitBTC | 76,140.38 DAI | −0.58% | 80.178 K | −65.44% | 76,793.75 DAI | 76,113.37 DAI | 0 | Mua |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 76,173.5 USDT | −0.43% | 72.714 K | −23.64% | 76,692.0 USDT | 76,089.5 USDT | 0 | Mua |
| BTCUSDTBitcoin / USDT | Gemini | 76,044.800000 USDT | −0.52% | 60.043 K | −33.06% | 76,780.200000 USDT | 76,044.800000 USDT | 0 | Mua |
| BTCEURBitcoin / Euro | Gemini | 71,166.600000 EUR | −2.51% | 28.322 K | −57.21% | 71,364.830000 EUR | 70,998.390000 EUR | 0 | Mua |
| BTCDAIBitcoin / Dai | KuCoin | 76,143.8 DAI | −0.76% | 27.623 K | +70.16% | 76,815.7 DAI | 75,987.8 DAI | 0 | Mua |
| BTCUAHBitcoin / UAH | Binance | 3,318,046 UAH | −0.18% | 23.5 K | −32.72% | 3,335,287 UAH | 3,307,496 UAH | 0 | Mua |
| BTCDAIBitcoin / DAI | Kraken | 75,996.8 DAI | −0.51% | 16.028 K | −92.48% | 76,647.0 DAI | 75,996.8 DAI | 0 | Mua |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76,500.30 USDC | −0.15% | 8.399 K | +192.74% | 76,500.31 USDC | 76,496.34 USDC | 0 | Mua |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | Mua |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 435,100.0 BRL | −4.00% | 5.596 K | +118.43% | 461,374.9 BRL | 435,100.0 BRL | 0 | Mua |
 BTCBNBBitcoin / Binance Coin | Poloniex | 122.77 BNB | −4.70% | 3.002 K | +39.86% | 126.01 BNB | 120.02 BNB | 0 | Mua |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11,617,599 JPY | −0.60% | 1.24 K | −27.86% | 11,701,527 JPY | 11,617,599 JPY | 0 | Mua |
| BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Mua |
| BTCJPYBitcoin / JPY | Bitfinex | 11,667,000.00 JPY | 0.00% | 330 | −98.38% | 11,710,000.00 JPY | 11,646,000.00 JPY | 0 | Mua |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.951 K | Trung lập |
 BTCTUSDBitcoin / TrueUSD | WhiteBIT | 76,445.40 TUSD | −0.45% | 0 | — | 77,041.89 TUSD | 76,374.94 TUSD | 3 | Mua |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28.34600000 XAUT | −0.58% | 0 | — | 28.54800000 XAUT | 28.34500000 XAUT | 0 | Mua |
| BTCTUSDBitcoin / TRUE USD | HTX | 77,161.67 TUSD | −0.23% | 0 | — | 77,318.77 TUSD | 77,161.67 TUSD | 0 | Mua |
 BTCPYUSDBitcoin / PYUSD | HTX | 75,268.28 PYUSD | +0.81% | 0 | — | 79,060.26 PYUSD | 75,268.28 PYUSD | 0 | Mua |
| BTCTUSDBitcoin / TrueUSD | Binance | 76,292.02 TUSD | −0.48% | 0 | — | 76,917.15 TUSD | 76,200.01 TUSD | 5 | Mua |
 BTCXSGDBITCOIN / XSGD | Tokenize | 100,715.1343 XSGD | −0.55% | 0 | — | 101,929.9998 XSGD | 100,630.9455 XSGD | 2.532 M | Mua |
| BTCTUSDBitcoin / TUSD | MEXC | 76,262.71 TUSD | −0.49% | 0 | — | 76,903.09 TUSD | 76,228.00 TUSD | 0 | Mua |
 BTCFDUSDBitcoin / FDUSD | Binance | 76,197.14 FDUSD | −0.45% | 0 | — | 76,833.00 FDUSD | 76,100.01 FDUSD | 15.009 K | Mua |
| BTCPYUSDBitcoin / PYUSD | Kraken | 76,443.9 PYUSD | −0.29% | 0 | — | 89,999.0 PYUSD | 75,873.6 PYUSD | 0 | Mua |
 BTCUSDDBitcoin / USDD | HTX | 72,830.43 USDD | −0.17% | 0 | — | 79,330.51 USDD | 72,830.43 USDD | 0 | Mua |