Sàn giao dịch Bitcoin
Nhận tỷ giá tiền điện tử Bitcoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaBTC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 61574.5 | −3.44% | 27.333 B | +6.83% | 64483.3 | 59625.0 | 438.139 K | Bán |
| BTCUSDTBitcoin / TetherUS | BINANCE | 61605.20 | −3.43% | 3.124 B | −7.39% | 64499.00 | 59678.16 | 49.887 K | Bán |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 61574.7 | −3.49% | 1.653 B | +0.35% | 64480.1 | 59623.6 | 26.476 K | Bán |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 61602.56 | −3.50% | 1.342 B | +19.74% | 64524.14 | 59648.33 | 21.576 K | Bán |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 61611.36 | −3.43% | 961.061 M | −4.52% | 64481.64 | 59696.46 | 15.441 K | Bán |
| BTCUSDTBitcoin / USDT |  MEXC | 61605.21 | −3.44% | 647.299 M | +7.76% | 64490.00 | 59682.00 | 10.543 K | Bán |
 BTCKRWBitcoin / KRW |  UPBIT | 92200000 | −3.55% | 465.406 M | +11.90% | 96500000 | 90200000 | 6.923 K | Bán |
| BTCUSDTBitcoin / Tether |  KUCOIN | 61606.7 | −3.45% | 308 M | +8.82% | 64497.5 | 59669.9 | 4.927 K | Bán |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 61613.6 | −3.48% | 239.131 M | +23.41% | 64444.0 | 59700.0 | 3.798 K | Bán |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 61606 | −3.49% | 202.072 M | +20.98% | 64636 | 59672 | 3.215 K | Bán |
 BTCJPYBitcoin / Yen |  BITFLYER | 9530876 | −3.90% | 139.089 M | +16.22% | 9999999 | 9281944 | 2.197 K | Bán |
| BTCUSDBitcoin / Dollar |  BITFINEX | 61697.0 | −3.41% | 137.278 M | +19.35% | 64534.0 | 59810.0 | 2.201 K | Bán |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 92015000 | −3.63% | 132.21 M | +9.42% | 96193000 | 90012000 | 1.96 K | Bán |
| BTCUSDTBitcoin / Tether USD |  HTX | 61601.56 | +2.03% | 104.025 M | −19.75% | 61960.10 | 59680.01 | 417 | Theo dõi |
| BTCUSDTBitcoin / Tether |  HITBTC | 61610.41 | −3.43% | 97.964 M | −5.62% | 64492.77 | 59715.06 | 1.534 K | Bán |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 61602.93 | −3.40% | 83.745 M | −1.27% | 64464.25 | 59875.36 | 1.281 K | Bán |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 61618.93 | −3.46% | 75.737 M | +14.53% | 64500.00 | 59606.16 | 1.223 K | Bán |
 BTCEURBitcoin / Euro | KRAKEN | 57791.9 | −3.86% | 67.637 M | +15.81% | 60728.9 | 56177.1 | 1.081 K | Bán |
| BTCUSTBitcoin / UST | BITFINEX | 61608.00000000 | −3.45% | 65.08 M | +26.97% | 64473.00000000 | 59743.00000000 | 1.034 K | Bán |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 62950.0 | −3.76% | 62.881 M | +9.37% | 66200.6 | 60870.5 | 984 | Bán |
| BTCEURBitcoin / Euro | COINBASE | 57761.39 | −3.92% | 61.207 M | +28.49% | 60782.51 | 56129.00 | 981 | Bán |
| BTCUSDCBitcoin / USD Coin | BINANCE | 61600.46 | −3.49% | 56.81 M | −7.07% | 64507.08 | 59676.87 | 897 | Bán |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64692.9 | −4.38% | 52.96 M | +19.62% | 68600.0 | 62693.5 | 803 | Bán Mạnh |
| BTCUSDTBitcoin / Tether | COINBASE | 61614.31 | −3.44% | 48.151 M | +27.78% | 64508.00 | 59646.86 | 774 | Bán |
| BTCUSDTBITCOIN / TETHER |  COINEX | 61602.73 | −3.43% | 26.654 M | +8.92% | 64500.00 | 59691.84 | 427 | Bán |
| BTCUSDBitcoin / US Dollar | BINANCE | 61709.47 | −3.40% | 26.267 M | −13.15% | 64571.86 | 59758.79 | 419 | Bán |
| BTCEURBitcoin / Euro | BINANCE | 57817.09 | −3.88% | 26.22 M | −13.33% | 60801.56 | 56178.00 | 419 | Bán |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 61605.6 | −3.29% | 25.29 M | +49.37% | 64475.8 | 59700.0 | 408 | Bán |
| BTCEURBitcoin / Euro | BITSTAMP | 57798 | −3.89% | 24.756 M | +21.13% | 60802 | 56144 | 398 | Bán |
| BTCUSDCBitcoin / USD Coin | HITBTC | 61617.47864 | −3.44% | 23.2 M | −25.08% | 64464.12484 | 59725.97200 | 344 | Bán |
 BTCGBPBitcoin / British Pound | COINBASE | 49488.14 | −3.66% | 18.53 M | +7.30% | 51934.81 | 48035.72 | 292 | Bán |
 BTCBRLBitcoin / BRL | BINANCE | 325664 | −3.82% | 17.402 M | −4.77% | 342591 | 315567 | 276 | Bán |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 2020606 | −3.59% | 12.225 M | −8.87% | 2116699 | 1966453 | 195 | Bán |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 61587.38 | −3.46% | 12 M | −21.96% | 64494.65 | 59733.71 | 191 | Bán |
| BTCUSDBitcoin / US Dollar |  TIMEX | 61522.00 | −3.55% | 9.268 M | +13.30% | 64406.00 | 59059.00 | 146 | Bán |
| BTCUSDCBitcoin / USD Coin | HTX | 61604.19 | +2.06% | 8.964 M | −23.08% | 61955.92 | 59679.13 | 45 | Theo dõi |
| BTCGBPBitcoin / British Pound | KRAKEN | 49489.1 | −3.69% | 7.959 M | +63.49% | 51909.0 | 48101.9 | 129 | Bán |
| BTCUSDBitcoin / US Dollar |  EXMO | 65788.38 | −2.42% | 6.508 M | −0.57% | 67435.59 | 65000.00 | 94 | Bán |
| BTCEURBitcoin / Euro | WHITEBIT | 58073.21 | −3.29% | 6.157 M | −12.65% | 60648.37 | 56277.95 | 96 | Bán |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 61591.0 | −3.51% | 6.138 M | −5.25% | 64495.9 | 59666.4 | 99 | Bán |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 62021.88 | −3.29% | 6.007 M | −25.48% | 64928.96 | 60185.39 | 94 | Bán |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 61663.05 | −3.31% | 5.963 M | +52.85% | 64499.57 | 59766.04 | 97 | Bán |
| BTCUSDTBitcoin / USD Tether | TIMEX | 61669.00 | −3.22% | 5.926 M | −3.88% | 64405.00 | 59412.00 | 93 | Bán |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 61601.77 | −3.54% | 5.644 M | −1.43% | 64473.13 | 59723.94 | 91 | Bán |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2842906.95 | −3.76% | 3.709 M | +4.94% | 2987777.00 | 2795965.29 | 49 | Bán |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 61580.01 | −3.53% | 3.471 M | +13.68% | 64475.62 | 59707.99 | 56 | Bán |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 56130.1 | −3.57% | 3.196 M | +24.96% | 59200.0 | 54392.4 | 53 | Bán |
| BTCUSDTBitcoin / Tether | BITSTAMP | 61666 | −3.34% | 3.155 M | −27.35% | 64503 | 59700 | 51 | Bán |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 249505.89 | −3.31% | 2.857 M | +1.62% | 260590.62 | 241608.75 | 46 | Bán |
| BTCGBPBitcoin / British Pound | BITSTAMP | 49490 | −3.56% | 2.633 M | +69.54% | 51938 | 48079 | 43 | Bán |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 2027047.16 | −3.48% | 2.513 M | −8.36% | 2122813.18 | 1968768.32 | 40 | Bán |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 85013.3 | −3.72% | 1.923 M | +15.10% | 89124.5 | 82688.6 | 29 | Bán |
| BTCJPYBitcoin / JPY | BINANCE | 9549620 | −3.64% | 1.841 M | +2.42% | 10041186 | 9346428 | 29 | Bán Mạnh |
| BTCEURBitcoin / EUR | BITFINEX | 57741.0 | −3.90% | 1.744 M | +87.89% | 60700.0 | 56115.0 | 28 | Bán |
 BTCDAIBitcoin / DAI | BINANCE | 61646.01 | −3.51% | 1.713 M | −28.28% | 64447.19 | 59707.06 | 27 | Bán |
| BTCUSDCBitcoin / USDC | BITSTAMP | 61666 | −3.21% | 1.704 M | +231.74% | 64503 | 59700 | 27 | Bán |
| BTCUSDCBitcoin / USDC | MEXC | 61596.12 | −3.49% | 1.664 M | +103.71% | 64500.00 | 59702.43 | 29 | Bán |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 96076.7 | −3.63% | 1.376 M | −37.67% | 100723.0 | 93500.0 | 21 | Bán |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2805911.15 | −3.33% | 1.267 M | −0.47% | 2932972.34 | 2715339.75 | 17 | Bán |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 84662.750000 | −3.56% | 1.143 M | +12.06% | 88800.000000 | 82328.460000 | 18 | Bán |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27598191 | −3.33% | 750.444 K | −45.39% | 28842653 | 26691714 | 12 | Bán |
| BTCEURBitcoin / Euro | EXMO | 58095.63 | −3.69% | 679.32 K | +4.86% | 61011.18 | 56500.00 | 10 | Bán |
| BTCGBPBitcoin / Pound Sterling | EXMO | 51169.04 | −3.57% | 678.464 K | +3.85% | 53488.04 | 49938.04 | 10 | Bán |
| BTCPLNBitcoin / PLN | BINANCE | 253461 | −4.06% | 656.041 K | −32.69% | 267182 | 245587 | 11 | Bán |
| BTCUSDTBitcoin / USDT | UPBIT | 61500.0000 | −2.76% | 436.31 K | +25.51% | 65037.9779 | 59000.0598 | 7 | Bán |
| BTCUSDTBitcoin / Tether | EXMO | 61630.00 | −3.22% | 424.632 K | −44.41% | 64442.58 | 59818.27 | 7 | Bán |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 165173.18 | −3.40% | 322.389 K | −15.07% | 172676.21 | 160499.84 | 5 | Bán |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 50565.04 | −3.47% | 300.429 K | −10.03% | 52990.26 | 49002.24 | 5 | Bán |
| BTCEURBitcoin / Euro | KUCOIN | 57940.08 | −4.51% | 273.39 K | −30.27% | 60852.89 | 56666.00 | 4 | Bán |
 BTCARSBitcoin / ARS | BINANCE | 64953205 | −4.44% | 264.983 K | −33.12% | 68709501 | 63770001 | 3 | Bán |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 325669.0 | −3.73% | 260.768 K | −16.11% | 342356.0 | 316977.0 | 4 | Bán |
 BTCZARBitcoin / ZAR | BINANCE | 1200988 | −3.68% | 248.567 K | −32.79% | 1262196 | 1173035 | 4 | Bán |
| BTCGBPBitcoin / GBP | BITFINEX | 49568.00000000 | −3.55% | 194.767 K | −37.79% | 51931.00000000 | 48228.00000000 | 3 | Bán |
| BTCGBPBitcoin / British Pound | GEMINI | 49483.020000 | −3.52% | 163.801 K | +106.79% | 51938.870000 | 48177.680000 | 3 | Bán |
| BTCJPYBitcoin / JPY | BITFINEX | 9496900.00 | −3.77% | 155.216 K | +344.18% | 9957800.00 | 9236100.00 | 3 | Bán |
| BTCUSDTBitcoin / Tether |  DELTA | 61605.5 | −3.44% | 137.848 K | +22.47% | 64426.5 | 59937.5 | 2 | Bán |
| BTCUSDTBitcoin / USDT | GEMINI | 61259.160000 | −4.01% | 120.952 K | +67.76% | 64403.440000 | 59740.770000 | 2 | Bán |
| BTCDAIBitcoin / Dai | HITBTC | 61599.04 | −3.35% | 113.15 K | −5.75% | 64454.30 | 59909.01 | 2 | Bán |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2020215.0 | −3.60% | 112.799 K | −20.42% | 2113452.0 | 1970246.0 | 2 | Bán |
| BTCDAIBitcoin / DAI | KRAKEN | 61641.1 | −3.27% | 112.444 K | +4.82% | 64213.6 | 59775.6 | 2 | Bán |
| BTCEURBitcoin / Euro | GEMINI | 57489.220000 | −4.54% | 105.563 K | −10.48% | 60688.090000 | 56545.530000 | 2 | Bán |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 61843.32 | −2.91% | 81.279 K | +205.51% | 67623.60 | 59918.97 | 1 | Bán |
| BTCUSDCBITCOIN / USD COIN | COINEX | 61623.50 | −3.41% | 63.027 K | +18.97% | 64434.40 | 59836.26 | 1 | Bán |
 BTCRONBitcoin / RON | BINANCE | 290406 | −3.52% | 55.575 K | −42.44% | 304088 | 281902 | 1 | Bán |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 64300.00 | +0.92% | 36.503 K | −25.68% | 67116.00 | 60096.00 | 1 | Bán |
| BTCDAIBitcoin / Dai | KUCOIN | 61407.5 | −3.93% | 27.948 K | −19.26% | 64226.1 | 59842.7 | 0 | Bán |
| BTCUAHBitcoin / UAH | BINANCE | 2606647 | −2.77% | 22.903 K | +6.24% | 2714128 | 2521399 | 0 | Bán |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 330671.4 | −5.48% | 12.533 K | +211.17% | 345651.5 | 317182.8 | 0 | Bán |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9496900 | −3.76% | 4.896 K | +30.75% | 9944300 | 9257100 | 0 | Bán |
 BTCRUBBitcoin / RUB | HTX | 5499978.59 | 0.00% | 4.578 K | +3829.51% | 5499978.59 | 5499978.59 | 0 | Bán |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 48058.30 | −4.59% | 2.4 K | −64.72% | 50690.72 | 47265.98 | 0 | Bán |
| BTCGBPBitcoin / GBP | HTX | 51842.75 | −0.88% | 1.888 K | +1530.32% | 53446.60 | 51842.75 | 0 | Theo dõi |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 120.61 | +12.35% | 559 | −91.79% | 120.61 | 107.35 | 0 | Mua |
| BTCBRLBitcoin / BRL | HTX | 331462.45 | +1.90% | 96 | +79.19% | 333417.08 | 327567.87 | 0 | Mua |
| BTCTRYBitcoin / TRY | BITFINEX | 2217200.00000000 | −3.80% | 55 | 0.00% | 2473400.00000000 | 2217200.00000000 | 0 | Mua |
| BTCTRYBitcoin / TRY | HTX | 1845474.42 | −6.09% | 52 | −95.20% | 1845474.42 | 1845474.42 | 0 | Bán |
| BTCUAHBitcoin / UAH | HTX | 2247222.83 | +4.55% | 1 | 0.00% | 2247222.83 | 2247222.83 | 0 | Bán |
 BTCCNHTBitcoin / CNHT | BITFINEX | 444000 | −8.23% | 0 | — | 508320 | 430530 | 0 | Bán |
 BTCPYUSDBitcoin / PYUSD | KRAKEN | 60675.2 | −3.25% | 0 | — | 63650.7 | 60137.5 | 2 | Bán |
 BTCTUSDBitcoin / TUSD | MEXC | 61667.28 | −3.38% | 0 | — | 64480.71 | 59848.60 | 1 | Bán |