Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 56985.1 USDT | −6.04% | 28.427 B | +34.00% | 60816.7 USDT | 56537.7 USDT | 364.563 K | Bán |
BTCUSDTBitcoin / TetherUS | BINANCE | 57025.62 USDT | −6.01% | 4.213 B | +53.27% | 60841.63 USDT | 56552.82 USDT | 55.035 K | Bán |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 56950.1 USDC | −6.06% | 2.596 B | +40.86% | 60772.4 USDC | 56479.2 USDC | 33.344 K | Bán Mạnh |
BTCUSDBitcoin / United States Dollar | COINBASE | 56960.35 USD | −6.02% | 1.434 B | +47.15% | 60785.49 USD | 56500.00 USD | 15.68 K | Bán |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57035.12 USDT | −5.99% | 1.117 B | +54.87% | 60837.34 USDT | 56571.43 USDT | 14.377 K | Bán |
BTCKRWBitcoin / KRW | UPBIT | 81092000 KRW | −6.87% | 849.167 M | +110.48% | 87625000 KRW | 80005000 KRW | 12.337 K | Bán |
BTCUSDTBitcoin / USDT | MEXC | 57034.01 USDT | −6.00% | 648.557 M | +26.54% | 60848.11 USDT | 56555.00 USDT | 8.064 K | Bán |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 56964.9 USD | −6.01% | 309.233 M | +54.81% | 60775.0 USD | 56378.0 USD | 3.773 K | Bán |
BTCUSDTBitcoin / Tether | KUCOIN | 57031.0 USDT | −5.98% | 302.969 M | +40.78% | 60847.1 USDT | 56560.0 USDT | 3.811 K | Bán |
BTCUSDTBitcoin / Tether USD | HTX | 57038.56 USDT | +0.33% | 268.173 M | +14.52% | 57442.20 USDT | 56742.83 USDT | 279 | Bán |
BTCUSDBitcoin / Dollar | BITFINEX | 57128.0 USD | −6.09% | 228.207 M | +159.93% | 60991.0 USD | 56711.0 USD | 3.144 K | Bán |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 56957 USD | −6.03% | 190.295 M | +32.60% | 60786 USD | 56500 USD | 2.372 K | Bán |
BTCKRWBitcoin / South Korean Won | BITHUMB | 81071000 KRW | −6.74% | 186.024 M | +67.73% | 87400000 KRW | 80011000 KRW | 2.64 K | Bán |
BTCJPYBitcoin / Yen | BITFLYER | 9015100 JPY | −6.26% | 134.55 M | +44.77% | 9644604 JPY | 8930000 JPY | 1.937 K | Bán |
BTCUSDCBitcoin / USD Coin | BINANCE | 56935.33 USDC | −6.07% | 131.079 M | +90.34% | 60777.99 USDC | 56500.00 USDC | 1.762 K | Bán |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 57750.7 USDT | −6.23% | 103.985 M | +56.09% | 61752.1 USDT | 57025.8 USDT | 1.374 K | Bán Mạnh |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57044.06 USDT | −5.93% | 94.812 M | +37.18% | 60831.88 USDT | 56588.00 USDT | 1.074 K | Bán |
BTCUSTBitcoin / UST | BITFINEX | 57039.00000000 USDT | −5.98% | 87.687 M | +42.13% | 60845.00000000 USDT | 56664.00000000 USDT | 1.159 K | Bán |
BTCEURBitcoin / Euro | KRAKEN | 53351.8 EUR | −6.13% | 77.824 M | +16.79% | 56982.4 EUR | 52936.6 EUR | 1.044 K | Bán |
BTCUSDTBitcoin / Tether | COINBASE | 57046.66 USDT | −5.98% | 75.546 M | +57.25% | 60835.38 USDT | 56565.70 USDT | 909 | Bán |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 56973.40 USD | −6.01% | 74.342 M | +16.99% | 60781.13 USD | 56500.00 USD | 843 | Bán |
BTCEURBitcoin / Euro | COINBASE | 53359.39 EUR | −6.12% | 66.644 M | +77.58% | 56991.58 EUR | 52943.49 EUR | 895 | Bán |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 58815.3 USDT | −6.58% | 61.386 M | +85.60% | 63139.6 USDT | 58036.2 USDT | 835 | Bán Mạnh |
BTCUSDTBitcoin / Tether USD | KRAKEN | 56958.1 USDT | −6.12% | 45.154 M | +135.04% | 60837.1 USDT | 56570.6 USDT | 595 | Bán |
BTCUSDTBitcoin / Tether | HITBTC | 57026.67 USDT | −6.02% | 43.118 M | +24.13% | 60840.65 USDT | 56595.36 USDT | 535 | Bán |
BTCUSDTBITCOIN / TETHER | COINEX | 57031.33 USDT | −6.00% | 40.171 M | +68.88% | 60830.84 USDT | 56318.69 USDT | 505 | Bán |
BTCGBPBitcoin / British Pound | COINBASE | 45621.46 GBP | −6.01% | 29.162 M | +89.30% | 48651.03 GBP | 45143.77 GBP | 383 | Bán |
BTCEURBitcoin / Euro | BINANCE | 53427.23 EUR | −6.06% | 25.911 M | +23.14% | 57023.11 EUR | 53030.56 EUR | 319 | Bán |
BTCUSDBitcoin / US Dollar | BINANCE | 57013.26 USD | −5.99% | 25.88 M | +23.14% | 60820.28 USD | 56551.26 USD | 319 | Bán |
BTCEURBitcoin / Euro | BITSTAMP | 53356 EUR | −6.13% | 25.05 M | +24.23% | 56983 EUR | 52000 EUR | 317 | Bán |
BTCUSDCBitcoin / USD Coin | HITBTC | 56969.32831 USDC | −6.03% | 21.614 M | +4.66% | 60769.98754 USDC | 56457.51751 USDC | 268 | Bán |
BTCBRLBitcoin / BRL | BINANCE | 298171 BRL | −6.18% | 21.097 M | +39.17% | 318588 BRL | 296109 BRL | 248 | Bán |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 56940.08 USDC | −6.09% | 14.744 M | +47.48% | 60791.39 USDC | 56535.23 USDC | 193 | Bán |
BTCGBPBitcoin / British Pound | KRAKEN | 45638.4 GBP | −5.93% | 13.474 M | +115.09% | 48664.5 GBP | 45265.9 GBP | 157 | Bán |
BTCUSDBitcoin / US Dollar | TIMEX | 57115.00 USD | −5.98% | 12.499 M | +48.67% | 61069.00 USD | 56590.00 USD | 169 | Bán |
BTCUSDCBitcoin / USD Coin | KUCOIN | 56961.4 USDC | −6.02% | 11.298 M | +76.79% | 60783.5 USDC | 56503.2 USDC | 157 | Bán |
BTCUSDCBitcoin / USD Coin | HTX | 56959.57 USDC | +0.32% | 10.746 M | +5.99% | 57361.86 USDC | 56687.11 USDC | 8 | Bán |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1866486 TRY | −5.85% | 10.032 M | +59.17% | 1989033 TRY | 1849959 TRY | 137 | Bán |
BTCUSDTBitcoin / USD Tether | TIMEX | 56860.00 USDT | −6.42% | 8.438 M | +17.42% | 60845.00 USDT | 56172.00 USDT | 102 | Bán |
BTCEURBitcoin / Euro | WHITEBIT | 53163.60 EUR | −6.31% | 7.843 M | +31.81% | 56796.04 EUR | 52852.23 EUR | 105 | Bán |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 57480.04 USD | −5.92% | 6.794 M | −8.41% | 61264.29 USD | 57049.87 USD | 74 | Bán |
BTCUSDBitcoin / US Dollar | EXMO | 64827.07 USD | −3.82% | 6.785 M | −3.23% | 68033.13 USD | 60000.00 USD | 73 | Bán |
BTCUSDCBitcoin / USD Coin | KRAKEN | 56945.86 USDC | −6.13% | 6.101 M | +36.22% | 60762.38 USDC | 56550.00 USDC | 68 | Bán |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 57000.20 USDT | −6.09% | 5.136 M | +59.36% | 60829.26 USDT | 56603.15 USDT | 68 | Bán |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 52440.7 CHF | −6.05% | 4.804 M | +95.64% | 55815.9 CHF | 52019.6 CHF | 70 | Bán |
BTCUSDTBitcoin / Tether | BITSTAMP | 57016 USDT | −6.05% | 3.898 M | +90.11% | 60747 USDT | 56586 USDT | 42 | Bán |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2607310.69 UAH | −6.57% | 3.506 M | −2.34% | 2795303.75 UAH | 2597439.51 UAH | 37 | Bán |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 88095.0 AUD | −6.08% | 3.465 M | +145.08% | 94009.7 AUD | 87265.7 AUD | 46 | Bán |
BTCGBPBitcoin / British Pound | BITSTAMP | 45601 GBP | −6.00% | 3.395 M | +76.27% | 48644 GBP | 45265 GBP | 45 | Bán |
BTCDAIBitcoin / DAI | BINANCE | 56944.29 DAI | −6.12% | 2.866 M | +88.31% | 61426.70 DAI | 55899.89 DAI | 35 | Bán |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 78420.2 CAD | −6.26% | 2.763 M | +59.60% | 83865.4 CAD | 78000.0 CAD | 29 | Bán |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 56966.58 USDC | −6.10% | 2.676 M | +31.94% | 60825.80 USDC | 56520.31 USDC | 33 | Bán |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 231625.89 PLN | −6.10% | 2.668 M | +35.39% | 247558.30 PLN | 230231.07 PLN | 31 | Bán |
BTCJPYBitcoin / JPY | BINANCE | 9009595 JPY | −6.52% | 1.941 M | +17.53% | 9662232 JPY | 8973257 JPY | 28 | Bán Mạnh |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 78730.440000 SGD | −5.87% | 1.932 M | +337.04% | 83721.620000 SGD | 78241.800000 SGD | 29 | Bán |
BTCEURBitcoin / EUR | BITFINEX | 53442.0 EUR | −6.06% | 1.661 M | +80.14% | 56995.0 EUR | 53064.0 EUR | 20 | Bán |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2545794.33 UAH | −6.02% | 1.18 M | +28.98% | 2713755.25 UAH | 2524590.37 UAH | 13 | Bán |
BTCPLNBitcoin / PLN | BINANCE | 232798 PLN | −6.36% | 1.129 M | +143.54% | 248396 PLN | 231058 PLN | 14 | Bán |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1865897.73 TRY | −5.83% | 1.061 M | −72.89% | 1985833.49 TRY | 1850573.56 TRY | 13 | Bán |
BTCUSDCBitcoin / USDC | MEXC | 56934.88 USDC | −6.10% | 1.021 M | −25.55% | 60758.55 USDC | 56521.08 USDC | 14 | Bán |
BTCUSDCBitcoin / USDC | BITSTAMP | 56958 USDC | −6.05% | 910.235 K | +76.36% | 60675 USDC | 56530 USDC | 13 | Bán |
BTCGBPBitcoin / Pound Sterling | EXMO | 47595.92 GBP | −5.39% | 681.632 K | −3.69% | 50345.52 GBP | 47473.25 GBP | 8 | Bán |
BTCEURBitcoin / Euro | EXMO | 53555.95 EUR | −6.53% | 659.968 K | −0.79% | 57218.62 EUR | 53223.52 EUR | 8 | Bán |
BTCUSDTBitcoin / Tether | EXMO | 57032.02 USDT | −6.07% | 562.036 K | −42.24% | 60819.47 USDT | 56500.00 USDT | 6 | Bán |
BTCUSDTBitcoin / USDT | UPBIT | 57678.4440 USDT | −4.51% | 516.319 K | −22.71% | 60632.4000 USDT | 56456.4469 USDT | 7 | Bán |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 25795002 KZT | −6.26% | 460.916 K | −27.98% | 27572156 KZT | 25616628 KZT | 5 | Bán |
BTCZARBitcoin / ZAR | BINANCE | 1095621 ZAR | −6.87% | 339.116 K | +84.21% | 1173753 ZAR | 1090731 ZAR | 5 | Bán |
BTCGBPBitcoin / British Pound | GEMINI | 45660.600000 GBP | −4.67% | 336.297 K | +21.78% | 48227.280000 GBP | 44932.010000 GBP | 5 | Bán |
BTCARSBitcoin / ARS | BINANCE | 61827702 ARS | −4.90% | 314.312 K | +13.60% | 65153826 ARS | 61353004 ARS | 3 | Bán |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 152881.77 GEL | −6.10% | 299.585 K | +31.24% | 163006.40 GEL | 151637.63 GEL | 4 | Bán |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 46379.20 GBP | −6.15% | 278.835 K | +19.93% | 49503.48 GBP | 46065.75 GBP | 3 | Bán |
BTCEURBitcoin / Euro | GEMINI | 53489.780000 EUR | −5.14% | 258.385 K | +361.55% | 57248.390000 EUR | 53200.000000 EUR | 4 | Bán |
BTCDAIBitcoin / DAI | KRAKEN | 57036.4 DAI | −6.01% | 239.866 K | −50.27% | 60714.0 DAI | 56476.6 DAI | 2 | Bán |
BTCBRLBitcoin / Brazilian Real | HITBTC | 297889.0 BRL | −6.30% | 200.173 K | −21.49% | 318589.0 BRL | 296887.0 BRL | 3 | Bán |
BTCGBPBitcoin / GBP | BITFINEX | 45733.00000000 GBP | −5.96% | 181.235 K | +129.18% | 48697.00000000 GBP | 45447.00000000 GBP | 3 | Bán |
BTCRONBitcoin / RON | BINANCE | 268413 RON | −6.12% | 174.625 K | +134.02% | 286053 RON | 267221 RON | 2 | Bán |
BTCEURBitcoin / Euro | KUCOIN | 53726.08 EUR | −5.97% | 167.766 K | +46.92% | 56603.96 EUR | 53245.71 EUR | 2 | Bán |
BTCDAIBitcoin / Dai | HITBTC | 56900.17 DAI | −6.14% | 144.506 K | +66.59% | 60715.76 DAI | 56530.46 DAI | 2 | Bán |
BTCUSDTBitcoin / USDT | GEMINI | 56912.390000 USDT | −6.11% | 144.204 K | +151.29% | 60333.210000 USDT | 56627.710000 USDT | 2 | Bán |
BTCUSDTBitcoin / Tether | DELTA | 57023.0 USDT | −6.00% | 124.512 K | −5.92% | 60834.0 USDT | 56763.0 USDT | 2 | Bán |
BTCUSDBitcoin / United States dollar | OKCOIN | 57068.15 USD | −6.28% | 109.219 K | −29.66% | 62157.68 USD | 56951.50 USD | 1 | Bán Mạnh |
BTCUSDCBitcoin / USD Coin | POLONIEX | 57176.79 USDC | −5.52% | 95.473 K | +184.98% | 60519.41 USDC | 53622.00 USDC | 2 | Bán |
BTCJPYBitcoin / JPY | BITFINEX | 8994600.00 JPY | −6.06% | 94.761 K | +272.84% | 9561300.00 JPY | 8933300.00 JPY | 1 | Bán |
BTCTRYBitcoin / Turkish lira | HITBTC | 1866720.0 TRY | −5.92% | 94.34 K | +64.54% | 1987797.0 TRY | 1854078.0 TRY | 1 | Bán |
BTCUSDCBITCOIN / USD COIN | COINEX | 56953.57 USDC | −6.08% | 60.024 K | +16.26% | 60972.87 USDC | 56662.74 USDC | 1 | Bán |
BTCUAHBitcoin / UAH | BINANCE | 2334359 UAH | −5.95% | 36.72 K | +46.39% | 2475366 UAH | 2315764 UAH | 0 | Bán |
BTCDAIBitcoin / Dai | KUCOIN | 56837.7 DAI | −6.55% | 15.161 K | +35.15% | 60579.0 DAI | 56781.8 DAI | 0 | Bán |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 300000.0 BRL | −7.29% | 13.23 K | +380.64% | 323604.5 BRL | 294433.8 BRL | 0 | Bán |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9005000 JPY | −5.95% | 9.134 K | +89.53% | 9549000 JPY | 8957100 JPY | 0 | Bán |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 44669.88 GBP | −6.43% | 7.191 K | −83.08% | 47822.84 GBP | 44358.26 GBP | 0 | Bán |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Mua |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Bán |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Mua |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 57009.56 USDP | −6.13% | 0 | — | 60455.95 USDP | 56718.27 USDP | 0 | Bán |
BTCTUSDBitcoin / TRUE USD | HTX | 58275.25 TUSD | +0.30% | 0 | — | 58275.25 TUSD | 58275.25 TUSD | 0 | Bán |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Mua |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 56749.7 PYUSD | −5.72% | 0 | — | 58537.7 PYUSD | 56749.7 PYUSD | 2 | Bán Mạnh |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 59120.71 TUSD | −7.36% | 0 | — | 59120.71 TUSD | 59120.71 TUSD | 0 | Bán |
BTCFDUSDBitcoin / FDUSD | BINANCE | 57129.41 FDUSD | −5.98% | 0 | — | 60928.00 FDUSD | 56660.58 FDUSD | 73.921 K | Bán |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 53216.33 EURS | −4.79% | 0 | — | 56845.10 EURS | 53175.41 EURS | 0 | Bán |