Sàn giao dịch Bitcoin
Nhận tỷ giá tiền điện tử Bitcoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaBTC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 98,486.1 USDT | +0.76% | 11.69 B | −46.88% | 98,666.0 USDT | 97,670.9 USDT | 31.03 K | Mua |
| BTCUSDTBitcoin / TetherUS | Binance | 98,411.99 USDT | +0.76% | 2.45 B | −36.27% | 98,564.00 USDT | 97,620.74 USDT | 7.88 K | Mua |
| BTCUSDTBitcoin / Tether |  Crypto.com | 98,413.25 USDT | +0.75% | 883.85 M | −61.74% | 98,581.45 USDT | 97,630.40 USDT | 2.33 K | Mua |
 BTCUSDBitcoin / US Dollar |  Coinbase | 98,521.54 USD | +0.75% | 857.47 M | −68.36% | 98,700.00 USD | 97,725.33 USD | 1.49 K | Mua |
| BTCUSDBitcoin / USD | Crypto.com | 98,523.98 USD | +0.75% | 854.77 M | −62.78% | 98,704.03 USD | 97,720.02 USD | 1.92 K | Mua |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 98,402.34 USDT | +0.73% | 553.55 M | −64.13% | 98,533.96 USDT | 97,623.37 USDT | 1.92 K | Mua |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,542.5 USDC | +0.76% | 428.19 M | −53.82% | 98,710.3 USDC | 97,739.8 USDC | 996 | Mua |
 BTCKRWBitcoin / KRW |  UpBit | 136,000,000 KRW | +0.00% | 409.12 M | −48.22% | 136,820,000 KRW | 135,550,000 KRW | 1.38 K | Mua |
| BTCUSDCBitcoin / USD Coin | Binance | 98,523.56 USDC | +0.76% | 263.87 M | −47.21% | 98,692.00 USDC | 97,713.24 USDC | 440 | Mua |
| BTCUSDTBitcoin / USDT |  MEXC | 98,411.99 USDT | +0.75% | 262.83 M | −50.84% | 98,555.00 USDT | 97,620.74 USDT | 510 | Mua |
| BTCUSDTBitcoin / Tether USD |  HTX | 98,385.24 USDT | −0.01% | 192.12 M | −55.55% | 98,537.18 USDT | 97,113.17 USDT | 1.48 K | Mua |
| BTCUSDTBitcoin / Tether |  KuCoin | 98,414.4 USDT | +0.75% | 191.12 M | −32.88% | 98,570.5 USDT | 97,624.1 USDT | 432 | Mua |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 98,445.4 USD | +0.69% | 159.75 M | −41.26% | 98,607.4 USD | 97,737.8 USD | 304 | Mua |
| BTCUSDBitcoin / Dollar |  Bitfinex | 98,196.0 USD | +0.67% | 159.56 M | −30.07% | 98,381.0 USD | 97,479.0 USD | 286 | Mua |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 98,491 USD | +0.73% | 153.18 M | −62.18% | 98,660 USD | 97,759 USD | 406 | Mua |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 98,388.23 USDT | +0.73% | 134.73 M | +18.38% | 98,568.90 USDT | 97,567.34 USDT | 463 | Mua |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 136,224,000 KRW | +0.10% | 111.55 M | −41.97% | 136,971,000 KRW | 135,825,000 KRW | 349 | Mua |
| BTCUSTBitcoin / UST | Bitfinex | 98,374.00000000 USDT | +0.70% | 70.56 M | −57.66% | 98,532.00000000 USDT | 97,631.00000000 USDT | 174 | Mua |
 BTCJPYBitcoin / Yen |  bitFlyer | 15,250,727 JPY | +0.68% | 55.5 M | −43.47% | 15,277,960 JPY | 15,140,001 JPY | 182 | Mua |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 98,370.82 USDT | +0.71% | 54.96 M | −27.86% | 98,536.68 USDT | 97,612.88 USDT | 130 | Mua |
| BTCUSDTBitcoin / Tether | Coinbase | 98,421.39 USDT | +0.73% | 54.24 M | −44.98% | 98,574.88 USDT | 97,632.14 USDT | 100 | Mua |
 BTCEURBitcoin / Euro | Kraken | 94,074.0 EUR | +0.82% | 50.24 M | −60.50% | 94,074.0 EUR | 93,243.3 EUR | 44 | Mua |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 98,510.74 USD | +0.72% | 41.25 M | −72.82% | 98,650.00 USD | 97,730.50 USD | 121 | Mua |
| BTCEURBitcoin / Euro | Coinbase | 94,048.43 EUR | +0.90% | 34.65 M | −64.11% | 94,118.48 EUR | 93,170.32 EUR | 70 | Mua |
| BTCUSDTBitcoin / Tether |  HitBTC | 98,406.91 USDT | +0.76% | 30.55 M | −44.99% | 98,563.20 USDT | 97,633.56 USDT | 71 | Mua |
| BTCEURBitcoin / Euro | Binance | 93,897.50 EUR | +0.72% | 29.62 M | −43.39% | 94,064.00 EUR | 93,147.17 EUR | 56 | Mua |
| BTCUSDBitcoin / US Dollar | Binance | 97,846.65 USD | +0.73% | 29.47 M | −43.37% | 98,008.10 USD | 97,052.83 USD | 56 | Mua |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 100,064.9 USDT | +0.83% | 26.5 M | −44.05% | 100,212.6 USDT | 99,194.0 USDT | 78 | Mua |
| BTCEURBitcoin / Euro | Bitstamp | 94,121 EUR | +0.87% | 26.36 M | −51.40% | 94,180 EUR | 93,286 EUR | 67 | Mua |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 103,880.8 USDT | +0.92% | 24.75 M | −32.33% | 103,967.2 USDT | 102,864.2 USDT | 68 | Mua |
| BTCUSDCBitcoin / USD Coin | HitBTC | 98,498.51358 USDC | +0.78% | 22.54 M | −35.95% | 98,646.86062 USDC | 97,694.36554 USDC | 53 | Mua |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 99,110.84 USD | +0.75% | 20.69 M | −48.12% | 99,215.40 USD | 98,339.91 USD | 62 | Mua |
 BTCBRLBitcoin / BRL | Binance | 575,695 BRL | +0.72% | 19.85 M | −20.84% | 576,000 BRL | 571,202 BRL | 31 | Mua |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 132,613.9900 SGD | +0.99% | 15.98 M | −1.20% | 132,615.8300 SGD | 131,125.6700 SGD | 7.35 M | Mua |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,405,264 TRY | +0.57% | 14.98 M | −19.05% | 3,406,944 TRY | 3,375,317 TRY | 35 | Mua |
 BTCGBPBitcoin / British Pound | Coinbase | 77,740.00 GBP | +0.51% | 14.4 M | −49.50% | 77,851.00 GBP | 76,938.41 GBP | 20 | Mua |
| BTCEURBitcoin / Euro | WhiteBIT | 93,957.80 EUR | +0.65% | 14.37 M | −17.96% | 94,152.42 EUR | 93,280.30 EUR | 38 | Mua |
| BTCUSDTBitcoin / Tether USD | Kraken | 98,374.4 USDT | +0.72% | 10.54 M | −68.24% | 98,499.9 USDT | 97,644.3 USDT | 11 | Mua |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,499.73 USDC | +0.71% | 8.63 M | −63.77% | 98,656.26 USDC | 97,706.77 USDC | 28 | Mua |
| BTCUSDCBitcoin / USD Coin | HTX | 98,528.77 USDC | −0.04% | 7.95 M | +6.76% | 98,675.20 USDC | 97,251.45 USDC | 56 | Mua |
| BTCJPYBitcoin / JPY | Binance | 15,255,356 JPY | +0.69% | 6.78 M | −35.18% | 15,280,335 JPY | 15,145,155 JPY | 20 | Mua |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,403,664.39 TRY | +0.50% | 6.24 M | −48.48% | 3,405,087.55 TRY | 3,375,588.15 TRY | 16 | Mua |
| BTCUSDCBitcoin / USD Coin | Kraken | 98,490.32 USDC | +0.75% | 5.51 M | −74.00% | 98,638.01 USDC | 97,720.00 USDC | 8 | Mua |
| BTCUSDCBitcoin / USD Coin | KuCoin | 98,500.3 USDC | +0.71% | 5.3 M | −45.00% | 98,675.8 USDC | 97,732.6 USDC | 13 | Mua |
| BTCGBPBitcoin / British Pound | Kraken | 77,568.5 GBP | +0.39% | 4.11 M | −64.77% | 77,700.2 GBP | 77,168.6 GBP | 3 | Mua |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 98,505.8000 USD | +1.01% | 3.54 M | −1.58% | 98,689.3200 USD | 97,541.5200 USD | 1.22 M | Mua |
| BTCUSDTBitcoin / TetherUS | Binance.US | 98,291.15 USDT | +0.57% | 3.44 M | −15.06% | 98,558.00 USDT | 97,722.45 USDT | 8 | Mua |
| BTCUSDTBitcoin / Tether | Bitstamp | 98,394 USDT | +0.72% | 3.16 M | −50.72% | 98,529 USDT | 97,595 USDT | 5 | Mua |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 98,440 USDC | +0.23% | 2.91 M | −35.92% | 98,537 USDC | 98,116 USDC | 1 | Mua |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 2,015,020 MXN | +0.39% | 2.75 M | −28.64% | 2,016,400 MXN | 2,005,010 MXN | 1 | Mua |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87,269.4 CHF | +0.64% | 2.34 M | −67.33% | 87,299.6 CHF | 86,589.4 CHF | 3 | Mua |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 399,901.32 PLN | +0.69% | 2.3 M | −23.70% | 401,017.40 PLN | 397,023.64 PLN | 7 | Mua |
| BTCGBPBitcoin / British Pound | Bitstamp | 77,898 GBP | +0.81% | 2.01 M | −54.30% | 78,142 GBP | 77,077 GBP | 4 | Mua |
| BTCUSDCBitcoin / USD Coin | Binance.US | 98,557.10 USDC | +0.73% | 1.93 M | −62.91% | 98,588.18 USDC | 97,704.20 USDC | 4 | Mua |
| BTCUSDCBitcoin / USDC | MEXC | 98,487.37 USDC | +0.70% | 1.52 M | −61.95% | 98,674.18 USDC | 97,724.99 USDC | 3 | Mua |
| BTCPLNBitcoin / PLN | Binance | 407,467 PLN | +0.41% | 1.29 M | −26.52% | 409,468 PLN | 401,616 PLN | 2 | Mua |
 BTCCADBitcoin / Canadian Dollar | Kraken | 137,250.7 CAD | +0.85% | 1.24 M | −49.14% | 137,393.4 CAD | 136,044.7 CAD | 3 | Mua |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,243,108.91 UAH | +0.74% | 1.13 M | −0.24% | 4,249,489.24 UAH | 4,210,517.48 UAH | 4 | Mua |
| BTCUSDCBitcoin / USDC | Bitstamp | 98,476 USDC | +0.73% | 1.11 M | −4.57% | 98,642 USDC | 96,407 USDC | 2 | Mua |
| BTCEURBitcoin / Euro | Crypto.com | 94,356.97 EUR | +0.80% | 1.04 M | −44.40% | 94,480.97 EUR | 93,560.80 EUR | 3 | Mua |
| BTCEURBitcoin / EUR | Bitfinex | 94,056.0 EUR | +0.89% | 985.35 K | −61.98% | 94,141.0 EUR | 93,399.0 EUR | 3 | Mua |
| BTCUSDTBITCOIN / TETHER USD | — | 98,317 USDT | +0.15% | 931.47 K | −62.80% | 98,440 USDT | 98,030 USDT | 0 | Mua |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 98,340.28 USDC | +0.55% | 891.43 K | +47.95% | 98,797.95 USDC | 97,633.33 USDC | 3 | Mua |
 BTCDAIBitcoin / DAI | Binance | 98,515.97 DAI | +0.76% | 884.88 K | −49.85% | 98,658.83 DAI | 97,039.20 DAI | 1 | Mua |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 132,431.960000 SGD | +0.90% | 868.01 K | −50.84% | 132,741.830000 SGD | 131,466.900000 SGD | 2 | Mua |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 574,220 BRL | +0.17% | 791.13 K | +115.61% | 575,420 BRL | 572,550 BRL | 0 | Mua |
| BTCUSDTBitcoin / USDT | UpBit | 98,162.0700 USDT | +0.78% | 694.07 K | −62.61% | 98,302.9600 USDT | 97,244.5400 USDT | 3 | Mua |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 98,423.83 USDT | +0.82% | 513.75 K | −51.95% | 98,597.89 USDT | 97,615.70 USDT | 2 | Mua |
| BTCUSDTBitcoin / USDT | Gemini | 98,251.640000 USDT | +0.57% | 468.08 K | +62.22% | 98,439.360000 USDT | 97,821.940000 USDT | 1 | Mua |
 BTCAUDBitcoin / Australian Dollar | Kraken | 150,478.2 AUD | +0.46% | 454.16 K | −74.99% | 151,051.9 AUD | 149,870.7 AUD | 1 | Mua |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 77,875.51 GBP | +0.73% | 305.42 K | −29.91% | 78,004.66 GBP | 77,331.77 GBP | 1 | Mua |
| BTCGBPBitcoin / British Pound | Gemini | 77,915.190000 GBP | +0.90% | 251.78 K | −55.20% | 78,000.000000 GBP | 77,333.200000 GBP | 0 | Mua |
| BTCMXNBitcoin / MXN | Binance | 2,024,936 MXN | +0.94% | 228.3 K | +6.05% | 2,027,115 MXN | 2,004,053 MXN | 1 | Mua |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,404,427.82 THB | +0.31% | 222.33 K | −62.10% | 3,421,133.86 THB | 3,386,974.89 THB | 0 | Mua |
 BTCRONBitcoin / RON | Binance | 466,060 RON | +0.32% | 218.57 K | −45.34% | 468,796 RON | 464,814 RON | 0 | Mua |
| BTCGBPBitcoin / GBP | Bitfinex | 78,568.00000000 GBP | +0.78% | 200.41 K | −65.59% | 78,684.00000000 GBP | 77,961.00000000 GBP | 0 | Mua |
| BTCJPYBitcoin / JPY | Bitfinex | 15,237,000.00 JPY | +0.89% | 181.34 K | −12.28% | 15,240,000.00 JPY | 15,131,000.00 JPY | 0 | Mua |
| BTCEURBitcoin / Euro | KuCoin | 93,888.37 EUR | +0.77% | 171.68 K | −64.17% | 93,992.36 EUR | 93,292.23 EUR | 0 | Mua |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 49,947,815 KZT | +0.79% | 166.72 K | −49.95% | 50,016,535 KZT | 49,530,006 KZT | 1 | Mua |
| BTCDAIBitcoin / Dai | HitBTC | 98,451.40 DAI | +0.68% | 135.31 K | −51.56% | 98,646.20 DAI | 97,815.89 DAI | 0 | Mua |
 BTCARSBitcoin / ARS | Binance | 112,349,789 ARS | +1.01% | 133.14 K | −42.72% | 112,350,099 ARS | 110,921,469 ARS | 0 | Mua |
 BTCZARBitcoin / ZAR | Binance | 1,793,719 ZAR | +1.00% | 131.35 K | −37.27% | 1,797,195 ZAR | 1,780,510 ZAR | 0 | Mua |
| BTCDAIBitcoin / Dai | KuCoin | 98,248.4 DAI | +0.55% | 103.74 K | +279.64% | 98,725.9 DAI | 97,860.3 DAI | 0 | Mua |
| BTCEURBitcoin / Euro | Gemini | 94,298.450000 EUR | +0.82% | 98.49 K | −45.00% | 94,298.450000 EUR | 94,257.350000 EUR | 0 | Mua |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 98,408.5 USDT | +0.75% | 90.08 K | −0.06% | 98,545.5 USDT | 97,675.5 USDT | 0 | Mua |
 BTCEURBitcoin / EUR | MEXC | 94,333.58 EVC | +0.85% | 86.02 K | −1.03% | 94,333.58 EVC | 93,543.17 EVC | 0 | Mua |
| BTCUAHBitcoin / UAH | Binance | 4,395,489 UAH | +0.96% | 31.9 K | +34.88% | 4,395,500 UAH | 4,372,959 UAH | 0 | Mua |
| BTCUSDCBitcoin / USD Coin | Poloniex | 98,474.76 USDC | +0.48% | 27.99 K | +20.27% | 98,474.76 USDC | 96,995.89 USDC | 0 | Mua |
| BTCDAIBitcoin / DAI | Kraken | 98,285.0 DAI | +0.54% | 27.39 K | −92.67% | 98,462.6 DAI | 97,930.8 DAI | 0 | Mua |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 110,817,300 ARS | −0.10% | 19.66 K | −69.63% | 110,817,300 ARS | 109,755,100 ARS | 0 | Mua |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 581,033.0 BRL | +4.28% | 11.2 K | +36.70% | 588,999.7 BRL | 560,000.2 BRL | 0 | Sức mua mạnh |
| BTCUSDBitcoin / United States dollar |  Okcoin | 97,912.34 USD | −1.10% | 3.56 K | +38.75% | 98,754.02 USD | 97,892.80 USD | 0 | Mua |
| BTCDAIBITCOIN / DAI | — | 98,080 DAI | −0.38% | 3.03 K | −91.96% | 98,080 DAI | 98,080 DAI | 0 | Mua |
| BTCJPYBitcoin / Japanese Yen | Kraken | 15,212,400 JPY | +0.91% | 508 | −95.05% | 15,239,890 JPY | 15,103,000 JPY | 0 | Mua |
 BTCBNBBitcoin / Binance Coin | Poloniex | 145.71 BNB | −3.34% | 269 | −99.06% | 148.02 BNB | 145.71 BNB | 0 | Mua |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,127,867.0 TRY | −1.17% | 35 | 0.00% | 3,127,867.0 TRY | 3,127,867.0 TRY | 0 | Mua |
| BTCTRYBitcoin / TRY | Bitfinex | 3,598,200.00000000 TRY | +2.17% | 22 | 0.00% | 4,183,300.00000000 TRY | 3,546,200.00000000 TRY | 0 | Sức mua mạnh |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 576,842.0 BRL | +2.05% | 1 | +12.92% | 576,871.0 BRL | 576,842.0 BRL | 0 | Mua |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 98,525.210000 GUSD | +0.77% | 0 | — | 98,561.540000 GUSD | 97,811.230000 GUSD | 1 | Mua |
 BTCTUSDBitcoin / TrueUSD | HitBTC | 98,546.32 TUSD | +0.83% | 0 | — | 98,652.03 TUSD | 97,771.20 TUSD | 0 | Mua |