Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66080.4 | −1.06% | 13.365 B | −2.02% | 67158.9 | 65900.7 | 72.229 K | Mua |
BTCUSDTBitcoin / TetherUS | BINANCE | 66121.11 USDT | −1.05% | 1.607 B | −9.59% | 67183.01 USDT | 65963.40 USDT | 9.67 K | Mua |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66118.0 | −1.04% | 955.883 M | −4.43% | 67180.2 | 65949.7 | 4.939 K | Mua |
BTCUSDBitcoin / United States Dollar | COINBASE | 66146.03 USD | −1.07% | 616.961 M | +44.37% | 67225.66 USD | 66001.39 USD | 2.102 K | Mua |
BTCUSDTBitcoin / USDT | MEXC | 66106.28 USDT | −1.07% | 449.707 M | −3.40% | 67183.27 USDT | 65970.74 USDT | 4.575 K | Mua |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66115.24 USDT | −1.06% | 366.565 M | −28.76% | 67182.40 USDT | 65969.84 USDT | 1.878 K | Mua |
BTCKRWBitcoin / KRW | UPBIT | 95714000 KRW | −1.57% | 237.985 M | +26.07% | 97592000 KRW | 95246000 KRW | 2.072 K | Theo dõi |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66144.6 USD | −1.03% | 145.694 M | +17.12% | 67190.0 USD | 66008.4 USD | 684 | Mua |
BTCUSDTBitcoin / Tether | KUCOIN | 66108.2 USDT | −1.07% | 136.96 M | −21.54% | 67184.0 USDT | 65959.0 USDT | 719 | Mua |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66140 USD | −1.07% | 113.097 M | +56.93% | 67201 USD | 66010 USD | 328 | Mua |
BTCJPYBitcoin / Yen | BITFLYER | 10265776 JPY | −0.96% | 69.973 M | −13.21% | 10417999 JPY | 10240255 JPY | 436 | Mua |
BTCKRWBitcoin / South Korean Won | BITHUMB | 95555000 KRW | −1.57% | 68.679 M | +15.04% | 97477000 KRW | 95255000 KRW | 596 | Theo dõi |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66094.40 USDT | −1.06% | 67.162 M | +2.38% | 67119.36 USDT | 65918.52 USDT | 433 | Mua |
BTCUSDTBitcoin / Tether USD | HTX | 66107.87 USDT | +0.19% | 65.571 M | −23.40% | 67226.29 USDT | 65907.90 USDT | 781 | Mua |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66143.08 USD | −1.06% | 53.96 M | +205.28% | 67212.97 USD | 66000.00 USD | 125 | Mua |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67703.0 | −0.93% | 50.117 M | +11.63% | 68725.7 | 67400.0 | 333 | Theo dõi |
BTCUSTBitcoin / UST | BITFINEX | 66117.00000000 USDT | −1.03% | 48.811 M | −32.95% | 67167.00000000 USDT | 65969.00000000 USDT | 102 | Mua |
BTCUSDCBitcoin / USD Coin | BINANCE | 66128.42 USDC | −1.08% | 45.362 M | +13.55% | 67215.98 USDC | 65973.26 USDC | 290 | Mua |
BTCUSDBitcoin / Dollar | BITFINEX | 66181.0 USD | −1.07% | 42.95 M | −30.33% | 67253.0 USD | 66048.0 USD | 177 | Mua |
BTCEURBitcoin / Euro | KRAKEN | 62048.6 EUR | −1.11% | 42.358 M | +61.36% | 63017.2 EUR | 61823.0 EUR | 287 | Mua |
BTCUSDTBitcoin / Tether | HITBTC | 66109.31 USDT | −1.05% | 31.443 M | +1.38% | 67173.20 USDT | 65975.70 USDT | 166 | Mua |
BTCEURBitcoin / Euro | COINBASE | 62057.99 EUR | −1.11% | 31.363 M | +55.20% | 63046.18 EUR | 61800.00 EUR | 201 | Mua |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 69670.7 | −1.14% | 20.223 M | −18.69% | 70876.4 | 69375.7 | 98 | Theo dõi |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66094.3 USDT | −1.07% | 20.109 M | +24.41% | 67169.4 USDT | 65974.0 USDT | 80 | Mua |
BTCUSDTBitcoin / Tether | COINBASE | 66102.66 USDT | −1.09% | 18.833 M | −4.54% | 67166.34 USDT | 65961.80 USDT | 72 | Mua |
BTCUSDCBitcoin / USD Coin | HITBTC | 66139.69725 USDC | −1.06% | 15.601 M | +3.70% | 67174.05997 USDC | 66004.60705 USDC | 95 | Mua |
BTCUSDBitcoin / US Dollar | BINANCE | 66211.99 USD | −0.99% | 14.406 M | +20.34% | 67255.76 USD | 66039.39 USD | 76 | Mua |
BTCEURBitcoin / Euro | BINANCE | 62074.44 EUR | −1.12% | 14.344 M | +18.82% | 63089.93 EUR | 61859.54 EUR | 76 | Mua |
BTCUSDTBITCOIN / TETHER | COINEX | 66116.99 USDT | −1.06% | 14.071 M | −7.59% | 67168.34 USDT | 65972.65 USDT | 85 | Mua |
BTCEURBitcoin / Euro | BITSTAMP | 62046 EUR | −1.13% | 13.966 M | +51.53% | 63038 EUR | 61824 EUR | 85 | Mua |
BTCBRLBitcoin / BRL | BINANCE | 344148 BRL | −0.88% | 11.954 M | +27.18% | 349221 BRL | 343249 BRL | 41 | Mua |
BTCGBPBitcoin / British Pound | COINBASE | 53460.78 GBP | −1.25% | 9.043 M | +6.08% | 54405.30 GBP | 53325.09 GBP | 47 | Mua |
BTCUSDCBitcoin / USD Coin | HTX | 66135.89 USDC | +0.17% | 7.769 M | +7.63% | 67251.51 USDC | 65939.61 USDC | 94 | Mua |
BTCUSDBitcoin / US Dollar | EXMO | 70009.51 USD | −0.50% | 7.141 M | +3.38% | 70577.00 USD | 69501.00 USD | 49 | Mua |
BTCUSDBitcoin / US Dollar | TIMEX | 65995.00 USD | −1.25% | 6.66 M | +4.29% | 67222.00 USD | 65896.00 USD | 60 | Mua |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66141.66 USDC | −1.08% | 6.301 M | −3.08% | 67199.33 USDC | 65993.14 USDC | 34 | Mua |
BTCUSDTBitcoin / USD Tether | TIMEX | 66163.00 USDT | −0.82% | 5.429 M | −51.11% | 68987.00 USDT | 65846.00 USDT | 25 | Mua |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2160893 TRY | −1.08% | 5.428 M | −9.48% | 2196934 TRY | 2154788 TRY | 29 | Theo dõi |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66159.67 USDC | −1.10% | 4.689 M | +96.24% | 67204.89 USDC | 66048.12 USDC | 29 | Mua |
BTCEURBitcoin / Euro | WHITEBIT | 62164.53 EUR | −1.00% | 4.139 M | +0.24% | 63124.99 EUR | 62000.37 EUR | 27 | Mua |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2992958.71 UAH | −0.63% | 3.876 M | −0.75% | 3027777.00 UAH | 2960000.01 UAH | 24 | Mua |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66598.09 USD | −1.01% | 3.791 M | −25.34% | 67637.01 USD | 66435.96 USD | 19 | Mua |
BTCGBPBitcoin / British Pound | KRAKEN | 53451.9 GBP | −1.26% | 2.968 M | −10.03% | 54371.1 GBP | 53380.0 GBP | 17 | Mua |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66144.5 USDC | −1.06% | 2.831 M | +11.38% | 67200.0 USDC | 66006.4 USDC | 18 | Mua |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66219.41 USDC | −1.01% | 2.32 M | −22.37% | 67209.60 USDC | 66015.80 USDC | 11 | Mua |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 60346.0 CHF | −1.08% | 2.236 M | +176.41% | 61264.8 CHF | 60155.6 CHF | 7 | Mua |
BTCGBPBitcoin / British Pound | BITSTAMP | 53428 GBP | −1.32% | 2.126 M | −20.94% | 54369 GBP | 53345 GBP | 5 | Mua |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66142.06 USDT | −1.02% | 1.947 M | −7.36% | 67164.66 USDT | 66000.03 USDT | 10 | Mua |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2163782.89 TRY | −1.09% | 1.742 M | +37.59% | 2198603.31 TRY | 2156689.31 TRY | 11 | Mua |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90566.3 CAD | −1.13% | 1.288 M | +80.12% | 91919.0 CAD | 90375.0 CAD | 4 | Mua |
BTCJPYBitcoin / JPY | BINANCE | 10281895 JPY | −0.97% | 1.258 M | −1.44% | 10430188 JPY | 10229076 JPY | 10 | Mua |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 268537.40 PLN | −1.21% | 1.229 M | −0.48% | 273328.21 PLN | 268028.29 PLN | 7 | Mua |
BTCUSDCBitcoin / USDC | MEXC | 66141.46 USDC | −1.03% | 1.047 M | +67.51% | 67200.00 USDC | 66016.76 USDC | 6 | Mua |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 102557.1 AUD | −1.02% | 942.128 K | −5.51% | 104020.1 AUD | 102423.2 AUD | 7 | Mua |
BTCGBPBitcoin / Pound Sterling | EXMO | 55529.09 GBP | −1.02% | 744.121 K | +4.47% | 56391.26 GBP | 55507.97 GBP | 5 | Mua |
BTCEURBitcoin / Euro | EXMO | 62045.06 EUR | −1.31% | 734.837 K | +3.06% | 63285.79 EUR | 61953.59 EUR | 5 | Mua |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2969287.20 UAH | −0.99% | 719.035 K | −0.34% | 3021223.71 UAH | 2961204.00 UAH | 4 | Theo dõi |
BTCUSDTBitcoin / Tether | EXMO | 66129.50 USDT | −1.02% | 600.816 K | +33.44% | 67163.31 USDT | 66014.75 USDT | 4 | Mua |
BTCDAIBitcoin / DAI | BINANCE | 66211.26 DAI | −1.01% | 594.961 K | −38.77% | 67193.31 DAI | 66006.78 DAI | 3 | Mua |
BTCEURBitcoin / EUR | BITFINEX | 62007.0 EUR | −1.21% | 594.033 K | −32.64% | 62917.0 EUR | 61875.0 EUR | 2 | Mua |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29751008 KZT | −1.25% | 510.675 K | +88.54% | 30240974 KZT | 29695883 KZT | 4 | Mua |
BTCUSDTBitcoin / Tether | BITSTAMP | 66163 USDT | −0.98% | 431.24 K | +14.51% | 67169 USDT | 65976 USDT | 3 | Mua |
BTCGBPBitcoin / British Pound | GEMINI | 53645.700000 GBP | −1.20% | 400.582 K | +641.26% | 54259.610000 GBP | 53353.600000 GBP | 0 | Mua |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90554.700000 SGD | −0.78% | 385.334 K | −9.65% | 91706.750000 SGD | 90340.280000 SGD | 3 | Mua |
BTCPLNBitcoin / PLN | BINANCE | 269220 PLN | −1.21% | 331.847 K | −16.98% | 273710 PLN | 268805 PLN | 2 | Mua |
BTCUSDTBitcoin / USDT | UPBIT | 66000.0000 USDT | −1.71% | 308.168 K | +84.07% | 67448.8614 USDT | 65656.0371 USDT | 3 | Mua |
BTCUSDCBitcoin / USDC | BITSTAMP | 66083 USDC | −1.19% | 279.43 K | +10.44% | 67134 USDC | 66002 USDC | 1 | Mua |
BTCBRLBitcoin / Brazilian Real | HITBTC | 344046.0 BRL | −0.90% | 277.977 K | +48.43% | 349035.0 BRL | 343261.0 BRL | 2 | Mua |
BTCEURBitcoin / Euro | GEMINI | 62276.250000 EUR | −0.99% | 228.473 K | +321.84% | 62986.360000 EUR | 61898.320000 EUR | 3 | Mua |
BTCARSBitcoin / ARS | BINANCE | 69158880 ARS | −0.92% | 224.738 K | +24.99% | 70172229 ARS | 68973416 ARS | 1 | Mua |
BTCEURBitcoin / Euro | KUCOIN | 62355.86 EUR | −0.73% | 216.442 K | +268.94% | 62915.91 EUR | 61389.21 EUR | 1 | Mua |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 177631.81 GEL | −1.14% | 187.743 K | +32.61% | 180792.25 GEL | 177140.73 GEL | 1 | Mua |
BTCZARBitcoin / ZAR | BINANCE | 1294275 ZAR | −1.04% | 185.388 K | +7.45% | 1312612 ZAR | 1292793 ZAR | 1 | Mua |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 54666.31 GBP | −1.08% | 143.659 K | −2.74% | 55496.45 GBP | 54509.14 GBP | 1 | Mua |
BTCDAIBitcoin / DAI | KRAKEN | 66273.0 DAI | −0.89% | 109.688 K | +1131.73% | 67039.7 DAI | 66096.6 DAI | 0 | Mua |
BTCUSDTBitcoin / USDT | GEMINI | 66141.890000 USDT | −1.56% | 102.477 K | −13.61% | 67059.960000 USDT | 65958.000000 USDT | 0 | Mua |
BTCUSDBitcoin / United States dollar | OKCOIN | 66163.08 USD | −1.11% | 88.023 K | +232.50% | 67128.52 USD | 66133.03 USD | 0 | Theo dõi |
BTCUSDTBitcoin / Tether | DELTA | 66107.5 USDT | −1.07% | 84.527 K | −35.14% | 67145.5 USDT | 65976.5 USDT | 1 | Mua |
BTCUSDCBITCOIN / USD COIN | COINEX | 66163.64 USDC | −1.03% | 80.987 K | +125.45% | 67181.12 USDC | 65981.59 USDC | 0 | Mua |
BTCRONBitcoin / RON | BINANCE | 310772 RON | −1.10% | 54.968 K | +104.36% | 314410 RON | 309421 RON | 0 | Theo dõi |
BTCDAIBitcoin / Dai | HITBTC | 66140.80 DAI | −1.06% | 51.074 K | −14.19% | 67154.42 DAI | 66008.63 DAI | 0 | Mua |
BTCTRYBitcoin / Turkish lira | HITBTC | 2160290.0 TRY | −1.07% | 48.908 K | −29.82% | 2196310.0 TRY | 2156329.0 TRY | 0 | Theo dõi |
BTCJPYBitcoin / JPY | BITFINEX | 10234000.00 JPY | −1.13% | 22.232 K | +15.70% | 10372000.00 JPY | 10234000.00 JPY | 0 | Mua |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66192.35 USDC | −1.42% | 20.742 K | +346.61% | 67063.46 USDC | 66192.35 USDC | 0 | Mua |
BTCUAHBitcoin / UAH | BINANCE | 2761000 UAH | −1.60% | 9.994 K | −25.23% | 2805798 UAH | 2752000 UAH | 0 | Theo dõi |
BTCGBPBitcoin / GBP | BITFINEX | 53624.00000000 GBP | −1.22% | 9.28 K | −66.81% | 54417.00000000 GBP | 53500.00000000 GBP | 0 | Mua |
BTCDAIBitcoin / Dai | KUCOIN | 66283.8 DAI | −1.10% | 2.967 K | −88.21% | 66787.3 DAI | 65834.2 DAI | 0 | Mua |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Sức mua mạnh |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 341029.7 BRL | −1.46% | 2.55 K | −61.11% | 353448.5 BRL | 341029.7 BRL | 0 | Theo dõi |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 52505.62 GBP | −2.32% | 2.434 K | +24.54% | 53603.93 GBP | 52380.81 GBP | 0 | Mua |
BTCGBPBitcoin / GBP | HTX | 53077.62 GBP | −5.21% | 2.346 K | +3316.46% | 55458.75 GBP | 53077.62 GBP | 0 | Mua |
BTCRUBBitcoin / RUB | HTX | 5876094.45 RUB | +0.27% | 1.683 K | +374.34% | 6082172.62 RUB | 5860072.61 RUB | 0 | Mua |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10234300 JPY | −1.24% | 916 | −93.97% | 10371700 JPY | 10234300 JPY | 0 | Mua |
BTCBNBBitcoin / Binance Coin | POLONIEX | 110.99 BNB | −7.96% | 281 | +264.33% | 111.00 BNB | 98.84 BNB | 0 | Bán Mạnh |
BTCUAHBitcoin / UAH | HTX | 1937465.63 UAH | −4.79% | 40 | 0.00% | 1937465.63 UAH | 1937465.63 UAH | 0 | Bán |
BTCBRLBitcoin / BRL | HTX | 313291.90 BRL | −1.48% | 27 | −82.31% | 313291.90 BRL | 313291.90 BRL | 0 | Bán |
BTCTRYBitcoin / TRY | HTX | 1260000.00 TRY | −10.00% | 10 | −94.50% | 1260000.00 TRY | 1260000.00 TRY | 0 | Bán |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 66420.1 PYUSD | −0.06% | 0 | — | 66476.7 PYUSD | 66420.1 PYUSD | 0 | Mua |
BTCTUSDBitcoin / TRUE USD | HTX | 67450.23 TUSD | +0.81% | 0 | — | 67450.23 TUSD | 64811.75 TUSD | 0 | Mua |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66126.70 TUSD | −1.32% | 0 | — | 67129.97 TUSD | 65940.47 TUSD | 2 | Mua |