Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 63018.2 USDT | −0.05% | 14.869 B | +5.50% | 63365.5 USDT | 62633.2 USDT | 63.711 K | Mua |
BTCUSDTBitcoin / TetherUS | BINANCE | 63041.33 USDT | −0.05% | 1.953 B | +25.90% | 63380.00 USDT | 62660.42 USDT | 9.477 K | Mua |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 63006.0 USDC | −0.04% | 1.753 B | +4.84% | 63363.0 USDC | 62622.0 USDC | 7.681 K | Theo dõi |
BTCUSDBitcoin / United States Dollar | COINBASE | 63030.57 USD | −0.07% | 546.136 M | +32.37% | 63380.00 USD | 62654.61 USD | 2.079 K | Mua |
BTCUSDTBitcoin / USDT | MEXC | 63040.51 USDT | −0.05% | 473.533 M | −24.87% | 63379.99 USDT | 62661.86 USDT | 2.242 K | Mua |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63034.14 USDT | −0.06% | 397.19 M | +41.28% | 63374.93 USDT | 62628.58 USDT | 1.781 K | Mua |
BTCKRWBitcoin / KRW | UPBIT | 87948000 KRW | −0.22% | 189.852 M | −12.76% | 88249000 KRW | 87267000 KRW | 1.074 K | Theo dõi |
BTCUSDTBitcoin / Tether | KUCOIN | 63042.0 USDT | −0.04% | 156.476 M | +20.95% | 63375.7 USDT | 62660.9 USDT | 676 | Mua |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 63033 USD | −0.07% | 109.17 M | +40.94% | 63876 USD | 62675 USD | 658 | Mua |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 63079.0 USD | +0.04% | 106.597 M | +11.56% | 63521.1 USD | 62668.0 USD | 535 | Mua |
BTCUSDCBitcoin / USD Coin | BINANCE | 63032.01 USDC | −0.05% | 70.882 M | −5.64% | 63377.99 USDC | 62652.61 USDC | 326 | Mua |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87837000 KRW | −0.27% | 69.744 M | −1.43% | 88120000 KRW | 87200000 KRW | 437 | Theo dõi |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63013.32 USDT | −0.01% | 64.585 M | −0.99% | 63349.82 USDT | 62629.52 USDT | 456 | Mua |
BTCJPYBitcoin / Yen | BITFLYER | 9830493 JPY | +0.25% | 62.082 M | +2.79% | 9879159 JPY | 9753892 JPY | 383 | Mua |
BTCUSTBitcoin / UST | BITFINEX | 63046.00000000 USDT | −0.02% | 55.767 M | +39.81% | 63363.00000000 USDT | 62685.00000000 USDT | 39 | Mua |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63815.5 USDT | −0.13% | 52.312 M | +21.38% | 64155.5 USDT | 63412.6 USDT | 270 | Theo dõi |
BTCUSDTBitcoin / Tether USD | HTX | 63041.49 USDT | +1.45% | 52.055 M | +2.03% | 63421.04 USDT | 61752.40 USDT | 575 | Mua |
BTCUSDBitcoin / Dollar | BITFINEX | 63177.0 USD | −0.05% | 48.274 M | +12.97% | 63492.0 USD | 62794.0 USD | 158 | Mua |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 63026.86 USD | −0.07% | 39.051 M | +5.39% | 63378.57 USD | 62666.88 USD | 58 | Mua |
BTCUSDTBitcoin / Tether | COINBASE | 63047.04 USDT | −0.04% | 34.841 M | +28.00% | 63372.86 USDT | 62669.19 USDT | 136 | Mua |
BTCEURBitcoin / Euro | KRAKEN | 58474.4 EUR | −0.06% | 24.927 M | +6.18% | 58770.0 EUR | 58157.3 EUR | 134 | Mua |
BTCUSDTBitcoin / Tether | HITBTC | 63051.00 USDT | −0.04% | 24.363 M | +26.87% | 63354.66 USDT | 62667.02 USDT | 140 | Mua |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65416.1 USDT | −0.17% | 20.805 M | −56.47% | 65782.0 USDT | 65033.1 USDT | 59 | Mua |
BTCEURBitcoin / Euro | COINBASE | 58464.11 EUR | −0.10% | 19.464 M | −3.11% | 58788.04 EUR | 58132.66 EUR | 107 | Mua |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63070.8 USDT | −0.01% | 17.408 M | +61.56% | 63363.7 USDT | 62696.0 USDT | 85 | Mua |
BTCUSDCBitcoin / USD Coin | HITBTC | 63034.04145 USDC | −0.05% | 17.399 M | +8.19% | 63372.63120 USDC | 62663.94555 USDC | 82 | Mua |
BTCUSDTBITCOIN / TETHER | COINEX | 63031.71 USDT | −0.05% | 16.178 M | +21.28% | 63356.31 USDT | 62659.79 USDT | 73 | Mua |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2031987.42 TRY | −0.28% | 11.215 M | +71.37% | 2045651.38 TRY | 2024915.41 TRY | 68 | Theo dõi |
BTCEURBitcoin / Euro | BINANCE | 58510.96 EUR | −0.02% | 10.912 M | +21.69% | 58787.73 EUR | 58146.42 EUR | 40 | Mua |
BTCUSDBitcoin / US Dollar | BINANCE | 63075.99 USD | −0.00% | 10.847 M | +21.49% | 63369.65 USD | 62681.84 USD | 40 | Mua |
BTCGBPBitcoin / British Pound | COINBASE | 50299.45 GBP | −0.13% | 10.698 M | +45.64% | 50588.31 GBP | 50039.45 GBP | 52 | Mua |
BTCEURBitcoin / Euro | BITSTAMP | 58462 EUR | −0.07% | 9.151 M | −18.03% | 58770 EUR | 58110 EUR | 50 | Mua |
BTCBRLBitcoin / BRL | BINANCE | 324555 BRL | +0.05% | 8.327 M | +5.64% | 325873 BRL | 322336 BRL | 16 | Mua |
BTCUSDBitcoin / US Dollar | EXMO | 66825.01 USD | +0.22% | 6.591 M | +5.81% | 66877.00 USD | 66116.51 USD | 46 | Theo dõi |
BTCUSDBitcoin / US Dollar | TIMEX | 63102.00 USD | −0.22% | 6.583 M | +65.07% | 63431.00 USD | 62689.00 USD | 43 | Mua |
BTCUSDCBitcoin / USD Coin | HTX | 63050.84 USDC | +1.45% | 6.511 M | −4.04% | 63427.47 USDC | 61745.54 USDC | 79 | Mua |
BTCUSDTBitcoin / USD Tether | TIMEX | 63095.00 USDT | +0.11% | 5.937 M | +23.37% | 63393.00 USDT | 62537.00 USDT | 16 | Mua |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2030989 TRY | −0.27% | 5.829 M | −6.22% | 2043622 TRY | 2021738 TRY | 22 | Theo dõi |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 63051.89 USDC | +0.04% | 5.126 M | +21.13% | 63356.49 USDC | 62649.77 USDC | 21 | Mua |
BTCEURBitcoin / Euro | WHITEBIT | 58568.20 EUR | −0.08% | 4.681 M | +25.84% | 58842.03 EUR | 58287.73 EUR | 22 | Mua |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63492.52 USD | −0.07% | 4.32 M | +57.36% | 63795.81 USD | 63108.71 USD | 25 | Mua |
BTCGBPBitcoin / British Pound | KRAKEN | 50302.4 GBP | −0.12% | 4.285 M | +20.09% | 50555.9 GBP | 50091.9 GBP | 19 | Mua |
BTCUSDCBitcoin / USD Coin | KRAKEN | 63058.39 USDC | −0.08% | 4.163 M | +2.83% | 63320.95 USDC | 62690.76 USDC | 21 | Mua |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2844770.62 UAH | +0.41% | 3.68 M | +2.12% | 2867777.00 UAH | 2820999.00 UAH | 22 | Mua |
BTCUSDCBitcoin / USD Coin | KUCOIN | 63032.1 USDC | −0.04% | 3.001 M | −54.08% | 63351.2 USDC | 62657.0 USDC | 12 | Mua |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63083.74 USDT | +0.04% | 2.358 M | −3.73% | 63324.53 USDT | 62684.54 USDT | 10 | Mua |
BTCJPYBitcoin / JPY | BINANCE | 9840025 JPY | +0.33% | 1.922 M | +73.88% | 9872430 JPY | 9723624 JPY | 21 | Mua |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 63033.00 USDC | −0.03% | 1.901 M | −20.75% | 63347.42 USDC | 62659.93 USDC | 7 | Mua |
BTCGBPBitcoin / British Pound | BITSTAMP | 50249 GBP | −0.28% | 1.842 M | −12.85% | 50544 GBP | 50058 GBP | 10 | Theo dõi |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 256824.67 PLN | +0.04% | 1.356 M | +14.82% | 257883.50 PLN | 254751.51 PLN | 6 | Mua |
BTCEURBitcoin / EUR | BITFINEX | 58498.0 EUR | −0.05% | 1.185 M | −44.63% | 58721.0 EUR | 58157.0 EUR | 3 | Mua |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2820806.40 UAH | +0.26% | 1.14 M | +86.63% | 2831772.76 UAH | 2797247.30 UAH | 4 | Mua |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57147.0 CHF | +0.26% | 1.131 M | +123.00% | 57489.5 CHF | 56900.1 CHF | 6 | Mua |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86290.9 CAD | −0.02% | 927.497 K | −23.57% | 86520.2 CAD | 85753.6 CAD | 3 | Mua |
BTCUSDTBitcoin / Tether | BITSTAMP | 63021 USDT | −0.06% | 831.974 K | +13.59% | 63353 USDT | 62669 USDT | 3 | Mua |
BTCGBPBitcoin / Pound Sterling | EXMO | 52126.72 GBP | +0.01% | 695.772 K | −1.22% | 52388.66 GBP | 49987.54 GBP | 5 | Theo dõi |
BTCEURBitcoin / Euro | EXMO | 58682.32 EUR | +0.09% | 634.215 K | −3.98% | 59052.40 EUR | 58200.81 EUR | 4 | Theo dõi |
BTCUSDTBitcoin / Tether | EXMO | 63002.54 USDT | −0.10% | 585.141 K | +61.09% | 63316.87 USDT | 62650.71 USDT | 4 | Theo dõi |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95338.2 AUD | +0.00% | 569.168 K | −25.11% | 95831.5 AUD | 94899.8 AUD | 6 | Theo dõi |
BTCDAIBitcoin / DAI | BINANCE | 63080.63 DAI | +0.01% | 435.306 K | −54.92% | 63348.41 DAI | 62673.60 DAI | 1 | Mua |
BTCUSDCBitcoin / USDC | MEXC | 63059.41 USDC | +0.01% | 424.5 K | −8.87% | 63354.54 USDC | 62655.52 USDC | 2 | Mua |
BTCPLNBitcoin / PLN | BINANCE | 252527 PLN | +0.22% | 311.159 K | +50.98% | 252671 PLN | 250575 PLN | 2 | Theo dõi |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28567563 KZT | −0.20% | 229.574 K | +29.47% | 28763772 KZT | 28400377 KZT | 1 | Mua |
BTCGBPBitcoin / GBP | BITFINEX | 50415.00000000 GBP | −0.05% | 220.867 K | +347.95% | 50629.00000000 GBP | 50167.00000000 GBP | 1 | Mua |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 169168.27 GEL | +0.13% | 219.705 K | +6.29% | 169929.81 GEL | 167894.89 GEL | 1 | Mua |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85401.700000 SGD | +0.21% | 194.775 K | −32.42% | 85900.190000 SGD | 85000.000000 SGD | 2 | Mua |
BTCUSDCBitcoin / USDC | BITSTAMP | 63021 USDC | −0.20% | 194.446 K | −75.71% | 63353 USDC | 62722 USDC | 1 | Mua |
BTCUSDTBitcoin / USDT | UPBIT | 63584.2365 USDT | +0.56% | 180.214 K | −53.89% | 63584.2365 USDT | 62463.2549 USDT | 2 | Mua |
BTCDAIBitcoin / DAI | KRAKEN | 62983.9 DAI | −0.10% | 174.844 K | +28.57% | 63353.8 DAI | 62772.6 DAI | 0 | Mua |
BTCGBPBitcoin / British Pound | GEMINI | 50384.850000 GBP | −0.13% | 167.64 K | −55.00% | 50999.980000 GBP | 50115.870000 GBP | 1 | Mua |
BTCEURBitcoin / Euro | KUCOIN | 58649.05 EUR | +0.04% | 158.407 K | +35.52% | 59029.31 EUR | 58230.09 EUR | 1 | Theo dõi |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51032.48 GBP | −0.16% | 149.078 K | +2.94% | 51300.91 GBP | 50794.25 GBP | 1 | Theo dõi |
BTCZARBitcoin / ZAR | BINANCE | 1199762 ZAR | +0.14% | 134.45 K | +5.98% | 1204996 ZAR | 1194463 ZAR | 1 | Theo dõi |
BTCARSBitcoin / ARS | BINANCE | 67143503 ARS | −0.16% | 131.443 K | −25.99% | 67343750 ARS | 66500007 ARS | 0 | Theo dõi |
BTCEURBitcoin / Euro | GEMINI | 59940.000000 EUR | +2.38% | 121.312 K | +138.53% | 59940.000000 EUR | 58340.550000 EUR | 0 | Sức mua mạnh |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324700.0 BRL | +0.09% | 113.046 K | −25.59% | 325678.0 BRL | 322606.0 BRL | 0 | Theo dõi |
BTCUSDTBitcoin / Tether | DELTA | 63037.5 USDT | −0.05% | 105.001 K | +2.47% | 63334.0 USDT | 62696.0 USDT | 0 | Theo dõi |
BTCTRYBitcoin / Turkish lira | HITBTC | 2031921.0 TRY | −0.20% | 68.71 K | +29.91% | 2041862.0 TRY | 2023196.0 TRY | 0 | Theo dõi |
BTCJPYBitcoin / JPY | BITFINEX | 9817900.00 JPY | +0.11% | 55.15 K | +168.48% | 9859400.00 JPY | 9754800.00 JPY | 0 | Mua |
BTCUSDTBitcoin / USDT | GEMINI | 62953.410000 USDT | +0.12% | 54.38 K | +722.05% | 63338.530000 USDT | 62845.300000 USDT | 0 | Theo dõi |
BTCDAIBitcoin / Dai | HITBTC | 63096.91 DAI | +0.11% | 42.429 K | −39.98% | 63295.04 DAI | 62657.55 DAI | 0 | Mua |
BTCUSDBitcoin / United States dollar | OKCOIN | 64150.54 USD | +1.79% | 40.937 K | −27.01% | 64289.19 USD | 61120.00 USD | 0 | Mua |
BTCRONBitcoin / RON | BINANCE | 290109 RON | −0.24% | 33.266 K | −13.55% | 292483 RON | 289472 RON | 0 | Theo dõi |
BTCUSDCBITCOIN / USD COIN | COINEX | 63050.25 USDC | −0.03% | 28.07 K | −17.52% | 63353.33 USDC | 62687.05 USDC | 0 | Theo dõi |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 327489.0 BRL | +1.87% | 24.128 K | +643.26% | 334107.0 BRL | 325997.6 BRL | 0 | Mua |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63218.80 USDC | +0.09% | 11.018 K | −55.24% | 63254.62 USDC | 62668.70 USDC | 0 | Mua |
BTCDAIBitcoin / Dai | KUCOIN | 63171.7 DAI | +0.38% | 9.161 K | −42.61% | 63235.2 DAI | 62842.7 DAI | 0 | Mua |
BTCUAHBitcoin / UAH | BINANCE | 2555837 UAH | +0.02% | 7.379 K | −40.30% | 2569419 UAH | 2542246 UAH | 0 | Theo dõi |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Mua |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9788453 JPY | +0.08% | 1.474 K | −22.62% | 9844043 JPY | 9766630 JPY | 0 | Mua |
BTCBNBBitcoin / Binance Coin | POLONIEX | 107.52 BNB | +2.46% | 506 | +381.78% | 107.52 BNB | 104.94 BNB | 0 | Theo dõi |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Mua |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 62994.99 USDP | −0.01% | 0 | — | 63260.08 USDP | 62659.89 USDP | 0 | Theo dõi |
BTCFDUSDBitcoin / FDUSD | BINANCE | 63028.99 FDUSD | −0.04% | 0 | — | 63361.65 FDUSD | 62642.57 FDUSD | 17.273 K | Mua |
BTCAEURBitcoin / AEUR | BINANCE | 58527.75 AEUR | +0.02% | 0 | — | 58767.25 AEUR | 58155.09 AEUR | 1 | Theo dõi |
BTCUSDDBitcoin / USDD | POLONIEX | 63259.00 USDD | −0.16% | 0 | — | 63259.00 USDD | 63259.00 USDD | 0 | Theo dõi |
BTCTUSDBitcoin / TRUE USD | HTX | 63577.74 TUSD | +3.30% | 0 | — | 63577.74 TUSD | 63561.97 TUSD | 0 | Mua |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Bán |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58661.87 EURS | +2.57% | 0 | — | 58661.87 EURS | 57047.33 EURS | 0 | Theo dõi |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62187.9 PYUSD | −0.51% | 0 | — | 62203.4 PYUSD | 62187.9 PYUSD | 0 | Theo dõi |