Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66256.1 USDT | +0.12% | 24.464 B | +98.90% | 66644.0 USDT | 65633.0 USDT | 63.385 K | Sức mua mạnh |
BTCUSDTBitcoin / TetherUS | BINANCE | 66274.99 USDT | +0.10% | 3.054 B | +113.72% | 66666.00 USDT | 65652.92 USDT | 9.189 K | Sức mua mạnh |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66237.0 USDC | +0.03% | 2.516 B | +88.11% | 66660.0 USDC | 65642.0 USDC | 6.985 K | Sức mua mạnh |
BTCUSDBitcoin / United States Dollar | COINBASE | 66283.44 USD | +0.06% | 1.536 B | +296.79% | 66699.95 USD | 65666.25 USD | 3.437 K | Sức mua mạnh |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66265.34 USDT | +0.10% | 698.971 M | +76.81% | 66661.09 USDT | 65651.48 USDT | 1.554 K | Sức mua mạnh |
BTCUSDTBitcoin / USDT | MEXC | 66290.48 USDT | +0.13% | 615.946 M | +18.53% | 66659.99 USDT | 65658.82 USDT | 4.051 K | Sức mua mạnh |
BTCKRWBitcoin / KRW | UPBIT | 91841000 KRW | −0.30% | 425.268 M | +218.36% | 92860000 KRW | 90700000 KRW | 1.701 K | Mua |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66315.9 USD | +0.11% | 305.646 M | +209.10% | 66660.4 USD | 65701.0 USD | 703 | Sức mua mạnh |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66329 USD | +0.14% | 258.735 M | +239.56% | 66688 USD | 65686 USD | 587 | Sức mua mạnh |
BTCUSDTBitcoin / Tether | KUCOIN | 66264.4 USDT | +0.06% | 250.738 M | +101.42% | 66666.0 USDT | 65664.4 USDT | 737 | Sức mua mạnh |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91801000 KRW | −0.33% | 130.073 M | +202.46% | 92850000 KRW | 90768000 KRW | 496 | Mua |
BTCUSDCBitcoin / USD Coin | BINANCE | 66288.05 USDC | +0.08% | 129.069 M | +160.82% | 66692.00 USDC | 65671.76 USDC | 426 | Sức mua mạnh |
BTCJPYBitcoin / Yen | BITFLYER | 10258637 JPY | +0.30% | 128.278 M | +109.20% | 10295979 JPY | 10139699 JPY | 474 | Sức mua mạnh |
BTCUSDBitcoin / Dollar | BITFINEX | 66355.0 USD | +0.05% | 110.361 M | +105.19% | 66712.0 USD | 65743.0 USD | 337 | Sức mua mạnh |
BTCUSDTBitcoin / Tether USD | HTX | 66278.23 USDT | +2.48% | 88.828 M | +143.91% | 66650.00 USDT | 64690.99 USDT | 697 | Sức mua mạnh |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66244.29 USDT | +0.13% | 87.528 M | +47.42% | 66613.97 USDT | 65617.26 USDT | 500 | Sức mua mạnh |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67046.3 USDT | +0.09% | 72.462 M | +93.17% | 67434.3 USDT | 66450.0 USDT | 330 | Sức mua mạnh |
BTCEURBitcoin / Euro | KRAKEN | 60940.0 EUR | +0.26% | 60.672 M | +163.07% | 61121.0 EUR | 60277.4 EUR | 204 | Sức mua mạnh |
BTCUSDTBitcoin / Tether | COINBASE | 66281.54 USDT | +0.09% | 46.485 M | +106.12% | 66663.79 USDT | 65642.45 USDT | 134 | Sức mua mạnh |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66322.00 USD | +0.12% | 43.579 M | +36.57% | 66695.99 USD | 65680.00 USD | 85 | Sức mua mạnh |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68737.3 USDT | +0.11% | 34.063 M | +104.97% | 69142.5 USDT | 68066.6 USDT | 86 | Sức mua mạnh |
BTCUSDTBitcoin / Tether | HITBTC | 66273.00 USDT | +0.09% | 32.108 M | +47.75% | 66658.16 USDT | 65662.56 USDT | 160 | Sức mua mạnh |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66297.0 USDT | +0.15% | 31.867 M | +94.99% | 66600.8 USDT | 65659.1 USDT | 57 | Sức mua mạnh |
BTCEURBitcoin / Euro | COINBASE | 60879.65 EUR | +0.16% | 31.468 M | +92.04% | 61185.01 EUR | 59000.00 EUR | 154 | Sức mua mạnh |
BTCEURBitcoin / Euro | BITSTAMP | 60906 EUR | +0.13% | 28.676 M | +251.89% | 62535 EUR | 60302 EUR | 155 | Sức mua mạnh |
BTCUSDTBITCOIN / TETHER | COINEX | 66296.12 USDT | +0.12% | 28.44 M | +154.21% | 66654.38 USDT | 65674.05 USDT | 101 | Sức mua mạnh |
BTCUSTBitcoin / UST | BITFINEX | 66280.00000000 USDT | +0.11% | 23.707 M | −12.43% | 66667.00000000 USDT | 65647.00000000 USDT | 54 | Sức mua mạnh |
BTCUSDBitcoin / US Dollar | BINANCE | 66291.36 USD | +0.19% | 22.719 M | +139.28% | 66607.73 USD | 65621.15 USD | 67 | Sức mua mạnh |
BTCEURBitcoin / Euro | BINANCE | 60959.69 EUR | +0.29% | 22.686 M | +138.57% | 61175.33 EUR | 60313.00 EUR | 67 | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | HITBTC | 66278.92158 USDC | +0.06% | 22.589 M | +71.87% | 66685.32080 USDC | 65688.81881 USDC | 81 | Sức mua mạnh |
BTCGBPBitcoin / British Pound | COINBASE | 52086.74 GBP | +0.00% | 18.226 M | +182.06% | 52425.30 GBP | 51601.42 GBP | 51 | Sức mua mạnh |
BTCBRLBitcoin / BRL | BINANCE | 339149 BRL | −0.26% | 12.627 M | +162.04% | 342590 BRL | 336094 BRL | 33 | Sức mua mạnh |
BTCUSDBitcoin / US Dollar | TIMEX | 66260.00 USD | −0.09% | 12.262 M | +75.93% | 66748.00 USD | 65618.00 USD | 66 | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66305.61 USDC | +0.07% | 11.048 M | +82.20% | 66682.59 USDC | 65685.46 USDC | 25 | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | HTX | 66294.74 USDC | +2.44% | 8.488 M | +18.93% | 66702.37 USDC | 64726.43 USDC | 91 | Sức mua mạnh |
BTCGBPBitcoin / British Pound | KRAKEN | 52269.3 GBP | +0.18% | 8.08 M | +134.99% | 52499.7 GBP | 51783.5 GBP | 29 | Sức mua mạnh |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2137091 TRY | −0.13% | 8.072 M | +61.54% | 2152840 TRY | 2115327 TRY | 29 | Sức mua mạnh |
BTCEURBitcoin / Euro | WHITEBIT | 61149.65 EUR | −0.04% | 7.619 M | +58.20% | 61539.44 EUR | 60636.70 EUR | 15 | Sức mua mạnh |
BTCUSDBitcoin / US Dollar | EXMO | 69649.67 USD | +0.53% | 6.818 M | −0.08% | 70000.00 USD | 66236.01 USD | 39 | Sức mua mạnh |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66798.25 USD | +0.11% | 6.095 M | +35.79% | 67116.80 USD | 66155.26 USD | 14 | Sức mua mạnh |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2137358.60 TRY | −0.07% | 5.85 M | +46.67% | 2151639.52 TRY | 2117982.14 TRY | 22 | Sức mua mạnh |
BTCUSDTBitcoin / USD Tether | TIMEX | 66360.00 USDT | +0.22% | 5.839 M | +16.80% | 66570.00 USDT | 65470.00 USDT | 29 | Sức mua mạnh |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66294.59 USDT | +0.09% | 5.137 M | +302.73% | 66621.82 USDT | 65634.52 USDT | 11 | Sức mua mạnh |
BTCGBPBitcoin / British Pound | BITSTAMP | 52328 GBP | +0.28% | 5.06 M | +75.95% | 52533 GBP | 51790 GBP | 13 | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66282.49 USDC | +0.06% | 4.798 M | +192.54% | 66641.98 USDC | 65688.55 USDC | 13 | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66323.1 USDC | +0.13% | 4.504 M | +105.92% | 66685.5 USDC | 65685.9 USDC | 16 | Sức mua mạnh |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59819.1 CHF | +0.25% | 4.322 M | +519.85% | 59950.0 CHF | 59193.0 CHF | 4 | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66263.44 USDC | +0.01% | 3.989 M | +307.80% | 66714.58 USDC | 65675.70 USDC | 8 | Sức mua mạnh |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2947777.00 UAH | +0.26% | 3.801 M | +8.12% | 2956534.46 UAH | 2890393.30 UAH | 20 | Sức mua mạnh |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90096.3 CAD | +0.08% | 2.233 M | +172.93% | 90605.4 CAD | 89453.1 CAD | 3 | Sức mua mạnh |
BTCUSDTBitcoin / Tether | BITSTAMP | 66360 USDT | +0.20% | 2.072 M | +264.15% | 66600 USDT | 65673 USDT | 2 | Sức mua mạnh |
BTCUSDCBitcoin / USDC | MEXC | 66278.07 USDC | +0.10% | 2.04 M | +246.56% | 66683.94 USDC | 65684.00 USDC | 2 | Sức mua mạnh |
BTCUSDTBitcoin / Tether | EXMO | 66247.59 USDT | +0.06% | 1.944 M | +81.27% | 66597.90 USDT | 65685.66 USDT | 7 | Sức mua mạnh |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 267082.76 PLN | +0.25% | 1.815 M | +48.03% | 268511.68 PLN | 264286.90 PLN | 7 | Sức mua mạnh |
BTCEURBitcoin / EUR | BITFINEX | 60918.0 EUR | +0.15% | 1.555 M | +91.29% | 61074.0 EUR | 60320.0 EUR | 3 | Sức mua mạnh |
BTCJPYBitcoin / JPY | BINANCE | 10291380 JPY | +0.62% | 1.55 M | +95.10% | 10297697 JPY | 10126864 JPY | 7 | Sức mua mạnh |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99334.3 AUD | +0.26% | 1.131 M | +40.81% | 99624.0 AUD | 98460.6 AUD | 10 | Mua |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88925.720000 SGD | −0.05% | 1.051 M | +374.10% | 89400.000000 SGD | 87827.830000 SGD | 5 | Sức mua mạnh |
BTCDAIBitcoin / DAI | BINANCE | 66347.80 DAI | +0.11% | 983.582 K | +365.85% | 66688.19 DAI | 65729.90 DAI | 4 | Sức mua mạnh |
BTCUSDCBitcoin / USDC | BITSTAMP | 66327 USDC | −0.20% | 955.766 K | +984.56% | 66666 USDC | 65739 USDC | 1 | Sức mua mạnh |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2963434.04 UAH | +0.05% | 852.533 K | +22.55% | 2982848.63 UAH | 2931452.40 UAH | 3 | Sức mua mạnh |
BTCUSDTBitcoin / USDT | UPBIT | 66308.2740 USDT | −0.23% | 826.133 K | +1438.96% | 66411.2830 USDT | 65355.8900 USDT | 1 | Sức mua mạnh |
BTCGBPBitcoin / Pound Sterling | EXMO | 54257.65 GBP | +0.00% | 712.117 K | +2.92% | 54374.35 GBP | 53766.88 GBP | 4 | Sức mua mạnh |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30067795 KZT | +0.29% | 689.894 K | +218.55% | 30209150 KZT | 29761345 KZT | 3 | Sức mua mạnh |
BTCEURBitcoin / Euro | EXMO | 61095.61 EUR | −0.25% | 681.939 K | +4.25% | 61526.99 EUR | 60387.97 EUR | 4 | Sức mua mạnh |
BTCJPYBitcoin / JPY | BITFINEX | 10262000.00 JPY | +0.39% | 599.835 K | +1034.29% | 10289000.00 JPY | 10130000.00 JPY | 3 | Sức mua mạnh |
BTCPLNBitcoin / PLN | BINANCE | 260554 PLN | +0.08% | 504.395 K | +68.82% | 261928 PLN | 258132 PLN | 1 | Mua |
BTCGBPBitcoin / GBP | BITFINEX | 52403.00000000 GBP | +0.26% | 456.602 K | +105.02% | 52554.00000000 GBP | 51876.00000000 GBP | 1 | Sức mua mạnh |
BTCEURBitcoin / Euro | KUCOIN | 61671.47 EUR | −0.69% | 295.669 K | +147.31% | 62199.59 EUR | 61361.84 EUR | 0 | Mua |
BTCZARBitcoin / ZAR | BINANCE | 1236344 ZAR | −0.72% | 252.974 K | −29.57% | 1249181 ZAR | 1230543 ZAR | 1 | Mua |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 179306.55 GEL | +0.18% | 252.216 K | +32.64% | 180159.17 GEL | 177543.74 GEL | 1 | Sức mua mạnh |
BTCARSBitcoin / ARS | BINANCE | 72061594 ARS | +0.03% | 248.952 K | +66.95% | 72537162 ARS | 71404231 ARS | 0 | Sức mua mạnh |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53407.75 GBP | +0.16% | 221.265 K | +75.87% | 53648.01 GBP | 52805.76 GBP | 1 | Sức mua mạnh |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66392.57 USDC | +0.04% | 199.958 K | +5322.14% | 66392.57 USDC | 65699.06 USDC | 0 | Sức mua mạnh |
BTCBRLBitcoin / Brazilian Real | HITBTC | 339186.0 BRL | −0.31% | 160.997 K | +74.51% | 342024.0 BRL | 336238.0 BRL | 0 | Sức mua mạnh |
BTCGBPBitcoin / British Pound | GEMINI | 52130.990000 GBP | +0.17% | 160.244 K | +54.48% | 52452.310000 GBP | 51744.820000 GBP | 0 | Sức mua mạnh |
BTCUSDTBitcoin / Tether | DELTA | 66277.0 USDT | +0.10% | 159.311 K | +81.69% | 66632.5 USDT | 65671.0 USDT | 0 | Sức mua mạnh |
BTCRONBitcoin / RON | BINANCE | 304677 RON | +0.05% | 158.841 K | +187.14% | 306139 RON | 302085 RON | 0 | Sức mua mạnh |
BTCUSDTBitcoin / USDT | GEMINI | 66353.770000 USDT | +0.01% | 121.789 K | +227.24% | 66586.220000 USDT | 65736.290000 USDT | 0 | Sức mua mạnh |
BTCTRYBitcoin / Turkish lira | HITBTC | 2138251.0 TRY | −0.09% | 80.434 K | +87.30% | 2152472.0 TRY | 2115919.0 TRY | 0 | Sức mua mạnh |
BTCUSDCBITCOIN / USD COIN | COINEX | 66295.49 USDC | +0.07% | 71.901 K | +223.48% | 66635.34 USDC | 65647.52 USDC | 0 | Sức mua mạnh |
BTCDAIBitcoin / DAI | KRAKEN | 66273.0 DAI | −0.14% | 65.161 K | −48.02% | 66623.0 DAI | 65693.3 DAI | 0 | Sức mua mạnh |
BTCDAIBitcoin / Dai | HITBTC | 66304.34 DAI | +0.11% | 52.583 K | +60.22% | 66619.12 DAI | 65705.68 DAI | 0 | Sức mua mạnh |
BTCUSDBitcoin / United States dollar | OKCOIN | 65979.49 USD | −4.10% | 48.741 K | +46.86% | 68800.00 USD | 65659.35 USD | 0 | Mua |
BTCEURBitcoin / Euro | GEMINI | 57301.050000 EUR | −5.47% | 33.627 K | −57.32% | 60958.530000 EUR | 57301.050000 EUR | 0 | Bán |
BTCUAHBitcoin / UAH | BINANCE | 2705473 UAH | +0.09% | 17.268 K | +36.99% | 2710223 UAH | 2679972 UAH | 0 | Mua |
BTCDAIBitcoin / Dai | KUCOIN | 66342.2 DAI | −0.07% | 16.622 K | +345.69% | 66439.9 DAI | 65767.7 DAI | 0 | Sức mua mạnh |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 348802.8 BRL | +3.45% | 5.402 K | +199.39% | 348802.8 BRL | 338533.4 BRL | 0 | Sức mua mạnh |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Mua |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10234300 JPY | 0.00% | 1.667 K | +99.90% | 10268621 JPY | 10152800 JPY | 0 | Sức mua mạnh |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.16 BNB | +0.14% | 501 | −33.73% | 102.16 BNB | 102.16 BNB | 0 | Bán |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Mua |
BTCUSDDBitcoin / USDD | HTX | 64569.89 USDD | +1.73% | 0 | — | 68047.10 USDD | 64380.08 USDD | 0 | Mua |
BTCTUSDBitcoin / TrueUSD | BINANCE | 66230.94 TUSD | +0.03% | 0 | — | 66677.00 TUSD | 65636.39 TUSD | 28 | Sức mua mạnh |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66267.50 TUSD | +0.04% | 0 | — | 66628.34 TUSD | 65644.82 TUSD | 0 | Sức mua mạnh |
BTCBIDRBitcoin / BIDR | BINANCE | 1055198238 BIDR | −0.17% | 0 | — | 1064188774 BIDR | 1047312357 BIDR | 0 | Sức mua mạnh |
BTCEUTBitcoin / EUT | BITFINEX | 61474.00000000 EURT | +0.48% | 0 | — | 61474.00000000 EURT | 60555.00000000 EURT | 0 | Sức mua mạnh |
BTCCNHTBitcoin / CNHT | BITFINEX | 474630 CNHT | +0.05% | 0 | — | 547690 CNHT | 470470 CNHT | 0 | Sức mua mạnh |
BTCMIMBitcoin / MIM | BITFINEX | 66811.00000000 MIM | −0.69% | 0 | — | 69426.00000000 MIM | 66515.00000000 MIM | 0 | Sức mua mạnh |
BTCPYUSDBitcoin / PYUSD | HTX | 69020.65 PYUSD | +15.97% | 0 | — | 69020.65 PYUSD | 65430.02 PYUSD | 0 | Mua |