Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
61055.7 USDT | +1.04% | 4.898 B | −58.28% | 61232.0 USDT | 60400.1 USDT | 76.354 K | Bán | ||
61059.99 USDT | +1.05% | 707.108 M | −53.93% | 61224.00 USDT | 60383.77 USDT | 11.001 K | Bán | ||
60987.0 USDC | +1.04% | 623.741 M | −60.76% | 61166.0 USDC | 60333.3 USDC | 9.731 K | Bán | ||
61060.00 USDT | +1.05% | 265.44 M | −45.60% | 61224.00 USDT | 60389.51 USDT | 4.097 K | Bán | ||
60951.41 USD | +1.06% | 199.045 M | −71.43% | 61122.66 USD | 60273.80 USD | 2.994 K | Bán | ||
— | 60963.19 USD | +1.06% | 198.607 M | −54.36% | 61131.99 USD | 60285.72 USD | 3.008 K | Bán | |
— | 61051.40 USDT | +1.03% | 153.239 M | −51.28% | 61222.48 USDT | 60400.01 USDT | 2.342 K | Bán | |
61060.00 USDT | +1.05% | 135.21 M | −73.17% | 61221.17 USDT | 60389.51 USDT | 2.066 K | Bán | ||
61049.1 USDT | +1.01% | 61.106 M | −52.74% | 61220.1 USDT | 60403.3 USDT | 949 | Bán | ||
60966.00 USDC | +1.06% | 58.224 M | −47.50% | 61133.32 USDC | 60292.41 USDC | 890 | Bán | ||
61440.0 USDT | −0.45% | 53.921 M | +65.06% | 62221.6 USDT | 61407.1 USDT | 150 | Bán | ||
61154.0 USD | +1.00% | 49.218 M | −9.65% | 61352.0 USD | 60513.0 USD | 759 | Bán | ||
85929000 KRW | +0.91% | 48.853 M | −62.20% | 86000000 KRW | 85102000 KRW | 703 | Bán | ||
61051.80 USDT | −0.09% | 43.618 M | −57.81% | 61127.30 USDT | 60926.21 USDT | 143 | Bán | ||
60951 USD | +1.06% | 33.918 M | −67.97% | 61114 USD | 60296 USD | 537 | Bán | ||
60951.7 USD | +1.05% | 30.162 M | −44.72% | 61102.1 USD | 60307.7 USD | 474 | Bán | ||
61035.77 USDT | +1.01% | 24.43 M | −38.74% | 61199.99 USDT | 60389.14 USDT | 361 | Bán | ||
9833649 JPY | +1.04% | 17.589 M | −74.55% | 9862640 JPY | 9726707 JPY | 248 | Bán | ||
62786.9 USDT | +1.04% | 13.991 M | −66.24% | 62994.2 USDT | 62108.8 USDT | 206 | Bán | ||
85922000 KRW | +0.94% | 13.458 M | −66.33% | 86000000 KRW | 85060000 KRW | 192 | Bán | ||
61062.18 USDT | +1.04% | 12.716 M | −85.80% | 61221.93 USDT | 60397.37 USDT | 196 | Bán | ||
61061.00000000 USDT | +1.04% | 10.748 M | −50.69% | 61213.00000000 USDT | 60422.00000000 USDT | 160 | Bán | ||
61051.54 USDT | +1.03% | 9.433 M | −46.90% | 61208.97 USDT | 60405.00 USDT | 145 | Bán | ||
56953.1 EUR | +1.14% | 8.649 M | −65.86% | 57103.4 EUR | 56309.9 EUR | 127 | Bán | ||
61041.41 USDT | +1.01% | 8.236 M | −50.28% | 61196.74 USDT | 60398.81 USDT | 132 | Bán | ||
56964.81 EUR | +1.10% | 8.193 M | −53.46% | 57117.87 EUR | 56307.44 EUR | 127 | Bán | ||
60959.46879 USDC | +1.07% | 6.451 M | −41.48% | 61113.40708 USDC | 60319.38543 USDC | 94 | Bán | ||
64001.69 USD | −0.57% | 6.329 M | +1.06% | 65423.00 USD | 63000.03 USD | 91 | Bán | ||
60969.33 USDC | −0.09% | 6.296 M | −18.05% | 61076.29 USDC | 60829.86 USDC | 21 | Bán | ||
64556.2 USDT | +0.95% | 4.848 M | −46.86% | 64808.3 USDT | 63915.9 USDT | 72 | — | ||
48262.15 GBP | +1.11% | 4.193 M | −69.22% | 48372.67 GBP | 47703.94 GBP | 65 | Bán | ||
57005.51 EUR | +1.07% | 3.885 M | −64.58% | 57155.72 EUR | 56000.00 EUR | 61 | Bán | ||
61058.10 USD | +1.07% | 3.871 M | −64.66% | 61220.63 USD | 59982.72 USD | 61 | Bán | ||
60947.59 USD | +1.05% | 3.762 M | −92.26% | 61104.03 USD | 60296.17 USD | 57 | Bán | ||
56962 EUR | +1.11% | 3.569 M | −71.25% | 57102 EUR | 56309 EUR | 52 | Bán | ||
2828379.11 UAH | +1.27% | 3.532 M | +0.80% | 2847776.75 UAH | 2780000.01 UAH | 47 | Bán | ||
2011846 TRY | +1.15% | 3.13 M | −59.76% | 2015390 TRY | 1988245 TRY | 50 | Bán | ||
343175 BRL | +1.21% | 2.934 M | −53.83% | 343866 BRL | 338846 BRL | 43 | Bán | ||
— | 56976.05 EUR | +1.11% | 2.388 M | +280.47% | 59800.00 EUR | 56333.42 EUR | 39 | Bán | |
61061.0 USDT | +1.05% | 2.159 M | −65.00% | 61193.0 USDT | 60423.0 USDT | 33 | Bán | ||
60979.8 USDC | +1.10% | 2.054 M | −5.71% | 61125.0 USDC | 60297.4 USDC | 33 | Bán | ||
60933.80 USDC | +1.05% | 1.472 M | −56.99% | 61112.56 USDC | 60337.01 USDC | 22 | Bán | ||
60949.00 USDC | +1.01% | 1.097 M | −46.46% | 61131.75 USDC | 60323.44 USDC | 17 | Bán | ||
48240.9 GBP | +1.08% | 997.511 K | −67.81% | 48379.8 GBP | 47719.3 GBP | 15 | Bán | ||
9835208 JPY | +1.01% | 873.208 K | −37.86% | 9870581 JPY | 9734533 JPY | 14 | Bán | ||
56816.33 EUR | +0.83% | 684.549 K | −56.94% | 57017.54 EUR | 56333.72 EUR | 11 | Bán | ||
49964.46 GBP | −0.21% | 680.872 K | −0.29% | 50349.17 GBP | 48022.97 GBP | 10 | Bán | ||
61156.00 USD | +0.81% | 653.037 K | −1.90% | 61476.00 USD | 60544.00 USD | 10 | Bán | ||
57230.00 EUR | +1.26% | 642.033 K | +0.29% | 57529.77 EUR | 56348.07 EUR | 10 | Bán | ||
61050 USDT | +1.03% | 577.388 K | −40.16% | 61186 USDT | 60438 USDT | 9 | Bán | ||
61029.53 USDT | +0.95% | 567.111 K | −67.57% | 61217.95 USDT | 60405.17 USDT | 9 | Bán | ||
56940.0 EUR | +1.03% | 560.412 K | +34.84% | 57103.0 EUR | 56355.0 EUR | 9 | Bán | ||
61057.85 USDT | +1.03% | 538.683 K | −41.84% | 61188.27 USDT | 60403.94 USDT | 8 | Bán | ||
2009460.90 TRY | +1.11% | 505.847 K | −68.24% | 2013719.75 TRY | 1987543.03 TRY | 8 | Bán | ||
91149.4 AUD | +0.62% | 478.178 K | −65.09% | 91718.7 AUD | 90587.5 AUD | 7 | Bán | ||
60938 USDC | +1.03% | 433.756 K | −64.33% | 61073 USDC | 60369 USDC | 7 | Bán | ||
83517.6 CAD | +1.13% | 429.686 K | −63.49% | 83580.7 CAD | 82586.8 CAD | 6 | Bán | ||
— | 61023.47 USDT | +0.91% | 372.171 K | −4.14% | 61242.68 USDT | 60370.69 USDT | 6 | Bán | |
60975.00 USDC | +1.09% | 359.911 K | −73.49% | 61134.54 USDC | 60308.08 USDC | 6 | Bán | ||
245268.74 PLN | +1.03% | 343.966 K | −50.59% | 246006.24 PLN | 242546.13 PLN | 5 | Bán | ||
60962.37 USDC | +1.05% | 343.43 K | −88.36% | 61138.99 USDC | 60313.05 USDC | 5 | Bán | ||
48256 GBP | +1.09% | 289.165 K | −85.03% | 48387 GBP | 47735 GBP | 5 | Bán | ||
2779828.59 UAH | +1.29% | 254.212 K | −40.59% | 2784230.59 UAH | 2743504.68 UAH | 3 | Bán | ||
61516.98 USD | +1.03% | 250.169 K | −49.84% | 61615.65 USD | 60842.43 USD | 4 | Bán | ||
60942.49 DAI | +1.07% | 246.851 K | −54.63% | 61286.55 DAI | 60285.51 DAI | 4 | Bán | ||
246307 PLN | +1.04% | 170.25 K | −33.08% | 247076 PLN | 241800 PLN | 3 | Bán | ||
83709960 ARS | +1.29% | 167.652 K | −22.36% | 84082201 ARS | 82453324 ARS | 3 | Mua | ||
82864.260000 SGD | +1.01% | 120.943 K | −60.27% | 83051.930000 SGD | 82039.630000 SGD | 1 | Bán | ||
60935.52 USDC | +1.01% | 115.17 K | +5.69% | 61171.52 USDC | 60295.77 USDC | 2 | Bán | ||
54862.9 CHF | +1.15% | 111.193 K | −83.64% | 54999.9 CHF | 54239.9 CHF | 2 | Bán | ||
48137.500000 GBP | +1.07% | 107.799 K | +28.55% | 48219.770000 GBP | 47763.080000 GBP | 2 | Bán | ||
29137117 KZT | +1.39% | 100.791 K | −67.60% | 29158152 KZT | 28688041 KZT | 1 | Bán | ||
— | 2236205.50 THB | +0.59% | 95.87 K | −6.74% | 2245250.13 THB | 2219144.54 THB | 2 | Bán | |
61212.2 DAI | +1.39% | 84.728 K | +232.97% | 61318.8 DAI | 60351.0 DAI | 0 | Bán | ||
343191.0 BRL | +1.21% | 84.573 K | −14.02% | 343760.0 BRL | 338925.0 BRL | 1 | Bán | ||
1134897 ZAR | +1.04% | 78.548 K | −71.95% | 1142478 ZAR | 1122699 ZAR | 1 | Bán | ||
61359.6220 USDT | +2.19% | 71.973 K | +87.41% | 61492.4288 USDT | 60227.0156 USDT | 1 | Bán | ||
61056.5 USDT | +1.05% | 60.059 K | −49.02% | 61227.5 USDT | 60417.0 USDT | 1 | Bán | ||
2011757.0 TRY | +1.14% | 42.758 K | −16.49% | 2014228.0 TRY | 1988182.0 TRY | 1 | Bán | ||
48802.95 GBP | +0.96% | 38.66 K | −48.21% | 48960.94 GBP | 48282.48 GBP | 1 | Bán | ||
283860 RON | +1.22% | 35.599 K | −34.98% | 284697 RON | 280817 RON | 1 | Bán | ||
60900.00 USDC | +1.00% | 33.489 K | +1557.32% | 60900.00 USDC | 60299.99 USDC | 1 | Bán | ||
1127987 MXN | +0.91% | 30.143 K | −6.67% | 1130178 MXN | 1112001 MXN | 0 | Bán | ||
56964.470000 EUR | +1.08% | 26.026 K | −57.70% | 57057.890000 EUR | 56379.340000 EUR | 0 | Bán | ||
9829029 JPY | +1.46% | 23.372 K | +1011.95% | 9829029 JPY | 9705100 JPY | 0 | Bán | ||
60961.72 DAI | +1.06% | 21.235 K | −53.29% | 61103.05 DAI | 60303.91 DAI | 0 | Bán | ||
56788.22 EUR | +0.73% | 9.799 K | −85.55% | 57158.49 EUR | 56459.69 EUR | 0 | Bán | ||
2574942 UAH | +1.00% | 8.583 K | −47.29% | 2586375 UAH | 2549939 UAH | 0 | Bán | ||
61008.8 DAI | +1.24% | 7.916 K | −77.99% | 61035.1 DAI | 60370.6 DAI | 0 | Bán | ||
61055.550000 USDT | +1.19% | 7.311 K | −92.54% | 61154.750000 USDT | 60736.680000 USDT | 0 | Bán | ||
48256.00000000 GBP | +1.19% | 6.483 K | −92.74% | 48379.00000000 GBP | 47741.00000000 GBP | 0 | Bán | ||
341096.7 BRL | +0.90% | 6.149 K | +178.86% | 352301.3 BRL | 335000.0 BRL | 0 | Bán | ||
61050.00 USD | −1.63% | 690 | 0.00% | 61050.00 USD | 61050.00 USD | 0 | Bán | ||
107.11 BNB | +9.14% | 353 | +57.22% | 107.11 BNB | 96.16 BNB | 0 | Mua | ||
9800300.00 JPY | +1.01% | 291 | −96.68% | 9846200.00 JPY | 9723900.00 JPY | 0 | Bán | ||
1991300.00000000 TRY | −12.51% | 22 | 0.00% | 1991300.00000000 TRY | 1991300.00000000 TRY | 0 | Theo dõi | ||
60309.00000000 EURT | +4.03% | 0 | — | 60309.00000000 EURT | 57542.00000000 EURT | 0 | Theo dõi | ||
61095.33 TUSD | +1.02% | 0 | — | 61268.84 TUSD | 60477.02 TUSD | 26 | Bán | ||
— | 60969.33 PYUSD | +1.03% | 0 | — | 61148.31 PYUSD | 60287.50 PYUSD | 0 | Bán | |
61111.95 TUSD | +1.02% | 0 | — | 61262.13 TUSD | 60483.08 TUSD | 0 | Bán |