Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64471.9 USDT | −2.88% | 14.428 B | +2.80% | 67068.2 USDT | 64315.9 USDT | 183.449 K | Bán |
BTCUSDTBitcoin / TetherUS | BINANCE | 64550.00 USDT | −2.81% | 1.745 B | +0.47% | 67070.43 USDT | 64368.00 USDT | 22.09 K | Bán |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64431.9 USDC | −2.95% | 1.055 B | +7.33% | 67047.3 USDC | 64322.5 USDC | 13.012 K | Bán |
BTCUSDBitcoin / United States Dollar | COINBASE | 64375.52 USD | −3.07% | 800.509 M | +26.67% | 67077.97 USD | 64316.05 USD | 9.06 K | Bán |
BTCUSDTBitcoin / USDT | MEXC | 64456.16 USDT | −2.95% | 778.172 M | +47.27% | 67070.43 USDT | 64368.52 USDT | 8.788 K | Bán |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64509.51 USDT | −2.87% | 392.508 M | +8.87% | 67068.21 USDT | 64373.67 USDT | 4.908 K | Bán |
BTCKRWBitcoin / KRW | UPBIT | 93734000 KRW | −2.43% | 203.788 M | −17.73% | 96627000 KRW | 93543000 KRW | 2.541 K | Bán |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64532.7 USD | −2.84% | 144.999 M | +5.90% | 67000.0 USD | 64312.8 USD | 1.565 K | Bán |
BTCUSDTBitcoin / Tether | KUCOIN | 64530.4 USDT | −2.84% | 143.964 M | +10.68% | 67070.0 USDT | 64380.2 USDT | 1.722 K | Bán |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64497 USD | −2.88% | 125.562 M | +13.65% | 67057 USD | 64318 USD | 1.643 K | Bán |
BTCJPYBitcoin / Yen | BITFLYER | 9997754 JPY | −2.88% | 87.745 M | +18.64% | 10396098 JPY | 9981221 JPY | 1.144 K | Bán |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64584.33 USDT | −2.74% | 77.928 M | +19.02% | 67047.44 USDT | 64377.00 USDT | 824 | Bán |
BTCUSDTBitcoin / Tether USD | HTX | 64583.30 USDT | −0.12% | 77.751 M | +15.82% | 64950.22 USDT | 64415.83 USDT | 117 | Bán |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93500000 KRW | −2.57% | 69.254 M | −1.96% | 96456000 KRW | 93361000 KRW | 878 | Bán |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64445.83 USD | −2.96% | 47.355 M | −9.09% | 67067.50 USD | 64336.40 USD | 503 | Bán |
BTCUSDCBitcoin / USD Coin | BINANCE | 64404.12 USDC | −3.04% | 42.297 M | −10.25% | 67070.00 USDC | 64331.68 USDC | 485 | Bán |
BTCUSDBitcoin / Dollar | BITFINEX | 64651.0 USD | −2.72% | 39.802 M | −19.01% | 67153.0 USD | 64500.0 USD | 495 | Bán |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65853.4 USDT | −3.00% | 33.205 M | −30.42% | 68589.9 USDT | 65631.3 USDT | 402 | Bán |
BTCEURBitcoin / Euro | KRAKEN | 60298.1 EUR | −2.85% | 29.423 M | −24.48% | 62662.1 EUR | 60250.0 EUR | 354 | Bán |
BTCUSDTBitcoin / Tether | HITBTC | 64521.87 USDT | −2.82% | 28.099 M | +0.12% | 67062.03 USDT | 64390.00 USDT | 299 | Bán |
BTCUSTBitcoin / UST | BITFINEX | 64514.00000000 USDT | −2.86% | 25.265 M | −36.32% | 67070.00000000 USDT | 64413.00000000 USDT | 252 | Bán |
BTCUSDTBitcoin / Tether | COINBASE | 64508.31 USDT | −2.82% | 24.517 M | +37.33% | 67066.42 USDT | 64366.68 USDT | 296 | Bán |
BTCEURBitcoin / Euro | COINBASE | 60284.20 EUR | −2.88% | 22.493 M | −22.07% | 62678.55 EUR | 60184.80 EUR | 273 | Bán |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67845.6 USDT | −3.07% | 19.289 M | −4.06% | 70771.6 USDT | 67740.2 USDT | 234 | Bán |
BTCEURBitcoin / Euro | BITSTAMP | 60345 EUR | −2.80% | 17.284 M | +31.49% | 62665 EUR | 60213 EUR | 240 | Bán |
BTCUSDCBitcoin / USD Coin | HITBTC | 64414.77897 USDC | −3.01% | 16.994 M | +5.45% | 67064.96198 USDC | 64355.21760 USDC | 193 | Bán |
BTCUSDTBITCOIN / TETHER | COINEX | 64507.59 USDT | −2.85% | 15.724 M | +6.15% | 67057.69 USDT | 64378.82 USDT | 197 | Bán |
BTCEURBitcoin / Euro | BINANCE | 60365.52 EUR | −2.83% | 15.57 M | +1.46% | 62700.00 EUR | 60247.34 EUR | 191 | Bán |
BTCUSDBitcoin / US Dollar | BINANCE | 64504.18 USD | −2.97% | 15.552 M | +1.20% | 67117.22 USD | 64385.13 USD | 191 | Bán |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64547.3 USDT | −2.82% | 14.724 M | +3.71% | 67039.2 USDT | 64363.0 USDT | 155 | Bán |
BTCBRLBitcoin / BRL | BINANCE | 335098 BRL | −2.32% | 11.609 M | −0.72% | 346999 BRL | 333872 BRL | 119 | Bán |
BTCGBPBitcoin / British Pound | COINBASE | 51812.79 GBP | −2.86% | 10.7 M | +24.81% | 53850.00 GBP | 51640.61 GBP | 134 | Bán |
BTCUSDCBitcoin / USD Coin | HTX | 64572.86 USDC | −0.08% | 8.207 M | +1.37% | 64926.03 USDC | 64404.38 USDC | 3 | Bán |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64425.60 USDC | −2.97% | 7.362 M | +66.54% | 67083.72 USDC | 64282.29 USDC | 97 | Bán |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2107168 TRY | −2.90% | 6.99 M | +46.59% | 2188000 TRY | 2091178 TRY | 85 | Bán |
BTCUSDBitcoin / US Dollar | EXMO | 68743.01 USD | −2.08% | 6.828 M | +0.26% | 70599.99 USD | 68580.45 USD | 68 | Bán |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64510.91 USDC | −2.92% | 5.994 M | +2.33% | 67084.19 USDC | 64335.13 USDC | 68 | Bán |
BTCUSDBitcoin / US Dollar | TIMEX | 64002.00 USD | −3.40% | 4.439 M | −30.22% | 67082.00 USD | 64001.00 USD | 49 | Bán |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64909.50 USD | −2.98% | 4.287 M | +32.93% | 67564.94 USD | 64885.03 USD | 53 | Bán |
BTCEURBitcoin / Euro | WHITEBIT | 60432.99 EUR | −3.11% | 3.944 M | −6.77% | 63013.74 EUR | 60432.99 EUR | 49 | Bán |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2937835.01 UAH | −1.88% | 3.914 M | +1.75% | 3037776.96 UAH | 2930000.00 UAH | 36 | Bán |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64489.6 USDC | −2.91% | 3.313 M | +19.72% | 67071.0 USDC | 64339.1 USDC | 44 | Bán |
BTCUSDTBitcoin / USD Tether | TIMEX | 64000.00 USDT | −3.38% | 3.233 M | −37.26% | 67138.00 USDT | 64000.00 USDT | 24 | Bán |
BTCGBPBitcoin / British Pound | KRAKEN | 51926.8 GBP | −2.66% | 2.652 M | −13.21% | 53851.8 GBP | 51775.7 GBP | 33 | Bán |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64477.66 USDT | −2.90% | 2.477 M | +16.69% | 66980.00 USDT | 64371.72 USDT | 29 | Bán |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2107449.64 TRY | −2.98% | 1.865 M | −3.92% | 2193583.67 TRY | 2104414.21 TRY | 22 | Bán |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64532.01 USDC | −2.86% | 1.506 M | −30.07% | 67064.09 USDC | 64332.65 USDC | 18 | Bán |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58947.3 CHF | −2.62% | 1.431 M | −57.49% | 61100.0 CHF | 58910.4 CHF | 20 | Bán |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88430.5 CAD | −2.28% | 1.422 M | −1.88% | 91123.0 CAD | 88430.5 CAD | 11 | Bán |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99385.6 AUD | −2.89% | 1.375 M | +66.50% | 102890.3 AUD | 99345.7 AUD | 20 | Bán |
BTCGBPBitcoin / British Pound | BITSTAMP | 51784 GBP | −2.90% | 1.309 M | −21.33% | 53852 GBP | 51728 GBP | 18 | Bán |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 261743.27 PLN | −3.10% | 1.29 M | +3.73% | 272790.22 PLN | 261743.27 PLN | 14 | Bán |
BTCJPYBitcoin / JPY | BINANCE | 10039363 JPY | −2.51% | 1.143 M | −3.90% | 10399999 JPY | 10013074 JPY | 16 | Bán |
BTCUSDCBitcoin / USDC | MEXC | 64533.16 USDC | −2.87% | 857.073 K | −12.61% | 67075.29 USDC | 64371.99 USDC | 9 | Bán |
BTCEURBitcoin / EUR | BITFINEX | 60465.0 EUR | −2.59% | 774.537 K | +18.93% | 62651.0 EUR | 60404.0 EUR | 11 | Bán |
BTCGBPBitcoin / Pound Sterling | EXMO | 54565.05 GBP | −2.09% | 735.574 K | −0.48% | 56642.83 GBP | 54557.09 GBP | 7 | Bán |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2896289.01 UAH | −2.76% | 719.476 K | +8.05% | 3014499.46 UAH | 2885205.08 UAH | 7 | Bán |
BTCEURBitcoin / Euro | EXMO | 60302.53 EUR | −2.91% | 704.458 K | −2.95% | 62848.69 EUR | 60302.53 EUR | 7 | Bán |
BTCUSDTBitcoin / Tether | EXMO | 64580.10 USDT | −2.73% | 628.746 K | −4.05% | 67029.70 USDT | 64400.91 USDT | 7 | Bán |
BTCUSDCBitcoin / USDC | BITSTAMP | 64466 USDC | −2.96% | 610.312 K | +129.01% | 67065 USDC | 64332 USDC | 9 | Bán |
BTCDAIBitcoin / DAI | BINANCE | 64480.97 DAI | −2.93% | 584.357 K | −17.46% | 67054.55 DAI | 64343.58 DAI | 8 | Bán |
BTCUSDTBitcoin / Tether | BITSTAMP | 64372 USDT | −3.07% | 558.741 K | +19.14% | 67057 USDT | 64372 USDT | 7 | Bán |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88000.000000 SGD | −2.80% | 459.835 K | −1.35% | 91207.240000 SGD | 88000.000000 SGD | 7 | Bán |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29134955 KZT | −2.69% | 439.038 K | −37.39% | 30258776 KZT | 29036938 KZT | 5 | Bán |
BTCPLNBitcoin / PLN | BINANCE | 262910 PLN | −2.13% | 375.951 K | +12.14% | 271405 PLN | 262359 PLN | 5 | Bán |
BTCEURBitcoin / Euro | GEMINI | 60591.270000 EUR | −2.42% | 220.807 K | −35.36% | 62586.860000 EUR | 60591.270000 EUR | 3 | Bán |
BTCZARBitcoin / ZAR | BINANCE | 1260731 ZAR | −2.88% | 218.398 K | +7.15% | 1309950 ZAR | 1260659 ZAR | 3 | Bán |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 173039.48 GEL | −3.13% | 200.678 K | +14.52% | 180348.71 GEL | 172828.69 GEL | 2 | Bán |
BTCBRLBitcoin / Brazilian Real | HITBTC | 334628.0 BRL | −2.46% | 198.768 K | −23.49% | 346826.0 BRL | 334628.0 BRL | 2 | Bán |
BTCUSDTBitcoin / USDT | UPBIT | 64794.0160 USDT | −2.26% | 159.518 K | −49.08% | 67269.0228 USDT | 64794.0160 USDT | 2 | Bán |
BTCARSBitcoin / ARS | BINANCE | 67467420 ARS | −2.50% | 153.36 K | −28.82% | 69887987 ARS | 67390447 ARS | 1 | Bán |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52849.58 GBP | −2.90% | 133.173 K | −9.54% | 55057.05 GBP | 52831.10 GBP | 1 | Bán |
BTCUSDTBitcoin / Tether | DELTA | 64535.0 USDT | −2.82% | 113.153 K | +21.62% | 67061.5 USDT | 64535.0 USDT | 1 | Bán |
BTCEURBitcoin / Euro | KUCOIN | 60400.00 EUR | −3.19% | 99.217 K | −43.30% | 62869.51 EUR | 60400.00 EUR | 1 | Bán |
BTCRONBitcoin / RON | BINANCE | 303314 RON | −2.23% | 84.788 K | +76.73% | 313118 RON | 302891 RON | 1 | Bán |
BTCGBPBitcoin / GBP | BITFINEX | 51972.00000000 GBP | −2.71% | 71.74 K | +115.92% | 53870.00000000 GBP | 51972.00000000 GBP | 1 | Bán |
BTCGBPBitcoin / British Pound | GEMINI | 51780.670000 GBP | −2.66% | 70.859 K | −33.66% | 53648.920000 GBP | 51780.670000 GBP | 1 | Bán |
BTCUSDTBitcoin / USDT | GEMINI | 64403.440000 USDT | −2.98% | 66.942 K | −38.46% | 66951.480000 USDT | 64403.440000 USDT | 1 | Bán |
BTCTRYBitcoin / Turkish lira | HITBTC | 2108315.0 TRY | −2.79% | 59.334 K | +33.12% | 2187701.0 TRY | 2107713.0 TRY | 1 | Bán |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10005849 JPY | −2.49% | 58.028 K | +22.15% | 10371700 JPY | 10005849 JPY | 0 | Bán |
BTCDAIBitcoin / Dai | HITBTC | 64404.56 DAI | −3.03% | 45.921 K | −17.05% | 67056.59 DAI | 64404.56 DAI | 1 | Bán |
BTCUSDBitcoin / United States dollar | OKCOIN | 64490.81 USD | −2.99% | 38.866 K | −55.28% | 67386.93 USD | 64490.81 USD | 0 | Bán |
BTCUSDCBITCOIN / USD COIN | COINEX | 64409.85 USDC | −2.99% | 36.106 K | −56.00% | 67106.47 USDC | 64363.83 USDC | 0 | Bán |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 341741.7 BRL | −1.17% | 21.22 K | +141.44% | 345998.0 BRL | 318666.8 BRL | 0 | Bán |
BTCUAHBitcoin / UAH | BINANCE | 2674336 UAH | −2.89% | 12.474 K | −5.90% | 2780690 UAH | 2674336 UAH | 0 | Bán |
BTCJPYBitcoin / JPY | BITFINEX | 10018000.00 JPY | −2.52% | 9.316 K | −54.99% | 10383000.00 JPY | 10018000.00 JPY | 0 | Bán |
BTCDAIBitcoin / DAI | KRAKEN | 64415.4 DAI | −2.79% | 8.956 K | −45.27% | 66983.5 DAI | 64415.4 DAI | 0 | Bán |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 51362.36 GBP | −2.93% | 4.843 K | +123.64% | 53161.42 GBP | 51334.57 GBP | 0 | Theo dõi |
BTCDAIBitcoin / Dai | KUCOIN | 64683.8 DAI | −2.79% | 3.946 K | +72.21% | 67036.2 DAI | 64683.8 DAI | 0 | Bán |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64571.60 USDC | −2.46% | 3.187 K | −95.73% | 67199.99 USDC | 64571.60 USDC | 0 | Bán |
BTCTRYBitcoin / TRY | BITFINEX | 2478700.00000000 TRY | +11.79% | 2.813 K | 0.00% | 2478700.00000000 TRY | 2311300.00000000 TRY | 0 | Sức mua mạnh |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.48 BNB | −11.27% | 21 | +145.06% | 110.99 BNB | 98.48 BNB | 0 | Bán Mạnh |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | +8.92% | 1 | 0.00% | 61435.320000 DAI | 61435.320000 DAI | 0 | Sức mua mạnh |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 11.867 K | Theo dõi |
BTCCNHTBitcoin / CNHT | BITFINEX | 468000 CNHT | −1.89% | 0 | — | 517900 CNHT | 465630 CNHT | 0 | Bán |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 65670.6 PYUSD | −1.21% | 0 | — | 66466.3 PYUSD | 65670.6 PYUSD | 1 | Theo dõi |
BTCTUSDBitcoin / TrueUSD | BINANCE | 64373.49 TUSD | −2.84% | 0 | — | 66905.89 TUSD | 64268.71 TUSD | 112 | Bán |
BTCPYUSDBitcoin / PYUSD | HTX | 65635.00 PYUSD | −0.00% | 0 | — | 65635.00 PYUSD | 65635.00 PYUSD | 0 | Theo dõi |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64665.91 TUSD | +1.33% | 0 | — | 66810.96 TUSD | 64499.91 TUSD | 0 | Theo dõi |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 62194.45 EURS | −1.36% | 0 | — | 62892.81 EURS | 62194.45 EURS | 0 | Mua |