Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
63281.1 USDT | +0.82% | 13.767 B | +97.96% | 63849.0 USDT | 62502.2 USDT | 177.877 K | Bán | ||
63236.6 USDC | +0.85% | 1.822 B | +103.47% | 63828.1 USDC | 62480.0 USDC | 24.268 K | Bán | ||
63297.99 USDT | +0.85% | 1.732 B | +105.93% | 63861.76 USDT | 62497.20 USDT | 22.773 K | Bán | ||
63239.97 USD | +0.92% | 807.775 M | +304.38% | 63801.26 USD | 62448.46 USD | 11.385 K | Bán | ||
63276.38 USDT | +0.82% | 716.682 M | +60.90% | 63861.76 USDT | 62499.00 USDT | 9.433 K | Bán | ||
63294.44 USDT | +0.85% | 576.074 M | +179.12% | 63861.75 USDT | 62488.15 USDT | 7.977 K | Bán | ||
— | 63234.88 USD | +0.89% | 464.013 M | +87.90% | 63806.70 USD | 62448.66 USD | 6.342 K | Bán | |
— | 63283.26 USDT | +0.81% | 353.774 M | +73.49% | 63872.34 USDT | 62522.84 USDT | 4.832 K | Bán | |
88921000 KRW | +1.10% | 160.907 M | +177.16% | 89644000 KRW | 87609000 KRW | 1.977 K | Bán | ||
63290.0 USDT | +0.83% | 149.952 M | +92.86% | 63850.0 USDT | 62520.6 USDT | 1.894 K | Bán | ||
63216 USD | +0.86% | 138.309 M | +228.28% | 63794 USD | 62465 USD | 1.842 K | Bán | ||
63286.94 USDT | +0.31% | 128.443 M | +163.38% | 63831.10 USDT | 62952.81 USDT | 434 | Bán | ||
63212.01 USDC | +0.85% | 124.269 M | +183.23% | 63819.01 USDC | 62463.00 USDC | 1.679 K | Bán | ||
63257.5 USD | +0.92% | 96.223 M | +165.35% | 63798.9 USD | 62489.9 USD | 1.259 K | Bán | ||
10219775 JPY | +1.16% | 64.252 M | +117.29% | 10309403 JPY | 10070372 JPY | 841 | Mua | ||
63332.0 USD | +0.74% | 54.119 M | +70.20% | 63911.0 USD | 62628.0 USD | 668 | Bán | ||
63246.95 USD | +0.93% | 53.023 M | +1094.20% | 63821.64 USD | 62458.75 USD | 714 | Bán | ||
88875000 KRW | +0.88% | 46.657 M | +105.56% | 89540000 KRW | 87707000 KRW | 586 | Bán | ||
63234.88 USDT | +0.85% | 42.514 M | +82.24% | 63823.25 USDT | 62506.77 USDT | 594 | Bán | ||
58870.7 EUR | +0.82% | 41.932 M | +328.45% | 59443.1 EUR | 58106.9 EUR | 618 | Bán | ||
65154.6 USDT | +0.83% | 34.695 M | +156.48% | 65746.8 USDT | 64310.4 USDT | 411 | Bán | ||
58867 EUR | +0.82% | 33.72 M | +331.70% | 59475 EUR | 58078 EUR | 473 | Bán | ||
63272.18 USDT | +0.78% | 28.597 M | +194.00% | 63872.14 USDT | 62522.60 USDT | 397 | Bán | ||
58880.99 EUR | +0.83% | 25.706 M | +222.52% | 59467.74 EUR | 58090.34 EUR | 368 | Bán | ||
63289.20 USDT | +0.80% | 23.962 M | +64.04% | 63873.45 USDT | 62540.43 USDT | 286 | Bán | ||
63284.17 USDT | +0.80% | 18.335 M | +85.19% | 63856.15 USDT | 62532.91 USDT | 255 | Bán | ||
66980.0 USDT | +0.71% | 16.549 M | +157.80% | 67628.9 USDT | 66110.0 USDT | 222 | — | ||
63289.00000000 USDT | +0.78% | 15.912 M | +33.21% | 63868.00000000 USDT | 62550.00000000 USDT | 184 | Bán | ||
63287.1 USDT | +0.68% | 13.458 M | +281.36% | 63860.7 USDT | 62571.0 USDT | 185 | Bán | ||
63278.91 USD | +0.86% | 11.029 M | +192.61% | 63845.02 USD | 62491.43 USD | 144 | Bán | ||
58936.43 EUR | +0.84% | 11.02 M | +190.44% | 59527.49 EUR | 58104.00 EUR | 144 | Bán | ||
49987.02 GBP | +0.82% | 10.895 M | +101.23% | 50470.32 GBP | 49242.72 GBP | 135 | Bán | ||
63226.30434 USDC | +0.88% | 9.299 M | +70.88% | 63803.08998 USDC | 62481.25752 USDC | 129 | Bán | ||
357466 BRL | +1.54% | 8.013 M | +175.27% | 359320 BRL | 350125 BRL | 108 | Mua | ||
63254.36 USDC | +0.34% | 7.366 M | +34.77% | 63796.33 USDC | 62876.85 USDC | 22 | Bán | ||
65480.82 USD | +0.25% | 6.536 M | +4.32% | 66876.99 USD | 64500.00 USD | 84 | Bán | ||
49979.4 GBP | +0.80% | 5.229 M | +584.58% | 50441.2 GBP | 49286.8 GBP | 79 | Bán | ||
2067573 TRY | +0.12% | 4.846 M | +58.89% | 2093734 TRY | 2042949 TRY | 68 | Bán | ||
63250.01 USDC | +0.90% | 4.21 M | +241.13% | 63750.00 USDC | 62505.45 USDC | 53 | Bán | ||
49976 GBP | +0.81% | 4.141 M | +316.99% | 50466 GBP | 49256 GBP | 61 | Bán | ||
2875147.07 UAH | +0.81% | 3.576 M | +0.36% | 2909891.97 UAH | 2850000.00 UAH | 43 | Theo dõi | ||
63245.74 USDC | +0.89% | 3.129 M | +120.54% | 63777.45 USDC | 62459.66 USDC | 42 | Bán | ||
57131.8 CHF | +1.21% | 2.572 M | +332.38% | 57625.4 CHF | 56266.9 CHF | 22 | Theo dõi | ||
58899.26 EUR | +0.77% | 2.101 M | +84.01% | 59415.23 EUR | 58228.97 EUR | 28 | Bán | ||
63227 USDC | +0.85% | 1.969 M | +393.31% | 63734 USDC | 62457 USDC | 31 | Bán | ||
63197.52 USDC | +0.84% | 1.789 M | +87.04% | 63726.88 USDC | 62440.30 USDC | 25 | Bán | ||
63235.3 USDC | +0.86% | 1.702 M | −24.62% | 63777.8 USDC | 62480.9 USDC | 22 | Bán | ||
2070215.90 TRY | +0.21% | 1.661 M | +159.91% | 2097649.54 TRY | 2048177.61 TRY | 23 | Bán | ||
63217.89 USDC | +0.84% | 1.442 M | +130.86% | 63798.98 USDC | 62454.37 USDC | 19 | Bán | ||
58957.0 EUR | +0.84% | 1.426 M | +113.14% | 59501.0 EUR | 58177.0 EUR | 19 | Bán | ||
63303 USDT | +0.83% | 1.381 M | +174.35% | 63859 USDT | 62534 USDT | 19 | Bán | ||
63254.33 USDT | +0.66% | 1.27 M | +100.07% | 63834.03 USDT | 62565.55 USDT | 17 | Bán | ||
63285.44 USDT | +0.80% | 1.201 M | +92.82% | 63849.99 USDT | 62599.23 USDT | 15 | Bán | ||
10224436 JPY | +1.18% | 1.196 M | +47.61% | 10320000 JPY | 10074071 JPY | 18 | Theo dõi | ||
63269.00 USD | +0.43% | 1.089 M | +129.39% | 64023.00 USD | 62661.00 USD | 14 | Bán | ||
— | 58922.94 EUR | +0.92% | 1.003 M | +198.70% | 59484.37 EUR | 58103.29 EUR | 14 | Bán | |
94706.2 AUD | +0.86% | 870.91 K | +101.51% | 95635.6 AUD | 93579.1 AUD | 13 | Bán | ||
86792.6 CAD | +1.18% | 825.638 K | +95.74% | 87474.8 CAD | 85531.3 CAD | 11 | Bán | ||
254219.02 PLN | +0.92% | 714.92 K | +84.38% | 256581.21 PLN | 251020.54 PLN | 10 | Bán | ||
51552.17 GBP | +1.75% | 683.746 K | −0.68% | 52162.30 GBP | 50632.33 GBP | 9 | Bán | ||
59062.97 EUR | +0.40% | 673.525 K | +0.33% | 59665.49 EUR | 58146.83 EUR | 9 | Bán | ||
63223.79 DAI | +0.88% | 624.666 K | +143.53% | 63772.49 DAI | 61858.60 DAI | 8 | Bán | ||
63750.56 USD | +0.56% | 618.723 K | +53.52% | 64278.50 USD | 63009.68 USD | 8 | Bán | ||
1174462 ZAR | +1.47% | 440.868 K | +434.08% | 1183886 ZAR | 1136501 ZAR | 5 | Bán | ||
— | 63268.35 USDT | +0.75% | 423.438 K | −3.11% | 63863.11 USDT | 62523.32 USDT | 6 | Bán | |
2878437.01 UAH | +1.05% | 367.087 K | +32.47% | 2904080.94 UAH | 2839679.54 UAH | 4 | Theo dõi | ||
30577880 KZT | +1.41% | 338.726 K | +107.87% | 30746803 KZT | 30067127 KZT | 5 | Mua | ||
255044 PLN | +0.54% | 244.772 K | +106.07% | 257903 PLN | 251247 PLN | 3 | Bán | ||
86024.330000 SGD | +0.85% | 224.005 K | −46.72% | 86698.000000 SGD | 84900.000000 SGD | 3 | Bán | ||
88670137 ARS | +2.03% | 217.114 K | +66.61% | 89356688 ARS | 85620112 ARS | 3 | Sức mua mạnh | ||
63605.2108 USDT | +1.89% | 145.721 K | +297.50% | 64160.5941 USDT | 62248.6462 USDT | 2 | Bán | ||
58842.500000 EUR | +1.91% | 137.28 K | +1646.71% | 59338.670000 EUR | 58189.980000 EUR | 1 | Bán | ||
357591.0 BRL | +1.55% | 136.176 K | +222.76% | 359130.0 BRL | 350358.0 BRL | 2 | Mua | ||
63292.0 USDT | +0.82% | 134.042 K | +18.56% | 63846.0 USDT | 62573.5 USDT | 2 | Bán | ||
50050.00000000 GBP | +0.94% | 133.524 K | +281.24% | 50481.00000000 GBP | 49406.00000000 GBP | 1 | Bán | ||
— | 2321231.85 THB | +0.91% | 121.212 K | +79.97% | 2339568.03 THB | 2290039.24 THB | 2 | Bán | |
49581.670000 GBP | +0.68% | 114.725 K | −50.49% | 50148.080000 GBP | 49029.790000 GBP | 2 | Bán | ||
58893.71 EUR | +0.56% | 100.299 K | +310.58% | 59410.74 EUR | 58100.36 EUR | 1 | Bán | ||
63228.21 USDC | +0.92% | 90.8 K | −61.49% | 63772.73 USDC | 62400.03 USDC | 1 | Theo dõi | ||
50724.49 GBP | +0.93% | 78.28 K | +58.16% | 51109.07 GBP | 50100.07 GBP | 1 | Bán | ||
63144.6 DAI | +0.52% | 64.125 K | +98.02% | 63729.9 DAI | 62476.1 DAI | 1 | Bán | ||
292626 RON | +0.56% | 48.351 K | −0.13% | 294498 RON | 285060 RON | 1 | Bán | ||
63230.14 DAI | +0.79% | 48.054 K | +80.44% | 63774.37 DAI | 62512.74 DAI | 1 | Bán | ||
2067196.0 TRY | +0.12% | 47.655 K | +92.44% | 2093143.0 TRY | 2045953.0 TRY | 1 | Bán | ||
1170139 MXN | +1.48% | 38.093 K | +63.75% | 1242000 MXN | 1157016 MXN | 0 | Mua | ||
2659332 UAH | +1.49% | 24.775 K | +41.24% | 2678348 UAH | 2611514 UAH | 0 | Theo dõi | ||
63189.680000 USDT | +0.57% | 18.931 K | +4.91% | 63789.260000 USDT | 62568.590000 USDT | 0 | Bán | ||
62485.53 USD | −0.02% | 12.875 K | +112.55% | 63376.29 USD | 62485.53 USD | 0 | Bán | ||
10187000.00 JPY | +0.97% | 8.424 K | +2045.57% | 10302000.00 JPY | 10079000.00 JPY | 0 | Theo dõi | ||
63595.6 DAI | +1.34% | 8.37 K | +145.59% | 63667.8 DAI | 62651.4 DAI | 0 | Theo dõi | ||
358500.0 BRL | +2.44% | 4.627 K | +118.48% | 361279.4 BRL | 348909.1 BRL | 0 | Mua | ||
2034300.00000000 TRY | +2.16% | 2.829 K | 0.00% | 2065900.00000000 TRY | 2034300.00000000 TRY | 0 | Theo dõi | ||
62981.90 USDC | +0.33% | 2.478 K | −91.14% | 63479.45 USDC | 62357.04 USDC | 0 | Theo dõi | ||
10208200 JPY | +1.09% | 411 | −78.69% | 10282200 JPY | 10080000 JPY | 0 | Mua | ||
112.48 BNB | +4.15% | 385 | −73.81% | 112.87 BNB | 108.90 BNB | 0 | Mua | ||
63609.00 USDD | +1.27% | 0 | — | 63609.00 USDD | 61000.02 USDD | 0 | Bán | ||
58270.86 EURS | +2.59% | 0 | — | 58501.89 EURS | 58269.14 EURS | 0 | Theo dõi | ||
61745.33 TUSD | +0.43% | 0 | — | 63922.77 TUSD | 61745.33 TUSD | 0 | Bán | ||
63867.00000000 MIM | +0.62% | 0 | — | 66962.00000000 MIM | 63411.00000000 MIM | 0 | Bán | ||
452750 CNHT | −4.68% | 0 | — | 474980 CNHT | 447480 CNHT | 0 | Bán |