Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64838.9 USDT | −0.03% | 14.456 B | +58.59% | 64928.3 USDT | 64600.1 USDT | 8.503 K | Bán |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64803.0 USDC | −0.00% | 1.637 B | +52.85% | 64898.9 USDC | 64588.0 USDC | 1.075 K | Bán |
BTCUSDTBitcoin / TetherUS | BINANCE | 64859.09 USDT | −0.02% | 1.589 B | +27.84% | 64940.00 USDT | 64635.49 USDT | 1.411 K | Bán |
BTCUSDBitcoin / United States Dollar | COINBASE | 64820.18 USD | +0.00% | 611.018 M | +97.46% | 64911.97 USD | 64599.00 USD | 296 | Bán |
BTCUSDTBitcoin / USDT | MEXC | 64859.10 USDT | +0.02% | 433.356 M | −6.29% | 64940.00 USDT | 64555.83 USDT | 614 | Bán |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64856.00 USDT | +0.00% | 372.734 M | +6.15% | 64946.84 USDT | 64635.70 USDT | 389 | Bán |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64819 USD | −0.04% | 142.422 M | +135.32% | 64906 USD | 64608 USD | 73 | Bán |
BTCKRWBitcoin / KRW | UPBIT | 91780000 KRW | −0.02% | 133.855 M | +38.53% | 91930000 KRW | 91492000 KRW | 139 | Bán |
BTCUSDTBitcoin / Tether | KUCOIN | 64857.4 USDT | −0.03% | 106.798 M | +42.42% | 64946.0 USDT | 64640.4 USDT | 68 | Bán |
BTCUSDCBitcoin / USD Coin | BINANCE | 64830.00 USDC | +0.02% | 100.591 M | +54.82% | 64913.57 USDC | 64602.01 USDC | 55 | Bán |
BTCUSDTBitcoin / Tether USD | HTX | 64862.42 USDT | +0.02% | 86.766 M | −28.35% | 65205.50 USDT | 64563.23 USDT | 377 | Theo dõi |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64825.4 USD | −0.01% | 85.973 M | +111.62% | 64897.1 USD | 64608.8 USD | 56 | Bán |
BTCUSDBitcoin / Dollar | BITFINEX | 64994.0 USD | +0.00% | 75.847 M | +72.47% | 65082.0 USD | 64776.0 USD | 39 | Bán |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64831.49 USDT | −0.02% | 74.944 M | −13.73% | 64913.12 USDT | 64611.16 USDT | 79 | Bán |
BTCJPYBitcoin / Yen | BITFLYER | 10334937 JPY | +0.06% | 69.973 M | +34.62% | 10345518 JPY | 10293029 JPY | 43 | Theo dõi |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64824.34 USD | +0.00% | 55.333 M | +202.72% | 64913.01 USD | 64600.00 USD | 10 | Bán |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91652000 KRW | −0.07% | 37.047 M | +33.07% | 91831000 KRW | 91432000 KRW | 39 | Bán |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 64970.7 USDT | −0.03% | 34.192 M | +32.73% | 65071.0 USDT | 64742.2 USDT | 43 | Bán |
BTCEURBitcoin / Euro | KRAKEN | 60542.0 EUR | −0.05% | 27.247 M | +24.24% | 60634.6 EUR | 60361.5 EUR | 7 | Bán |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66868.7 USDT | −0.02% | 23.067 M | +42.44% | 66957.3 USDT | 66627.8 USDT | 12 | Bán |
BTCUSDTBitcoin / Tether | COINBASE | 64869.80 USDT | +0.01% | 20.678 M | +72.22% | 64949.65 USDT | 64636.57 USDT | 7 | Bán |
BTCEURBitcoin / Euro | COINBASE | 60576.47 EUR | +0.04% | 20.323 M | +79.63% | 60637.16 EUR | 60361.55 EUR | 5 | Bán |
BTCUSDTBITCOIN / TETHER | COINEX | 64852.13 USDT | −0.03% | 15.904 M | +191.92% | 64949.59 USDT | 64638.70 USDT | 21 | Bán |
BTCEURBitcoin / Euro | BITSTAMP | 60556 EUR | +0.02% | 15.899 M | +28.24% | 60633 EUR | 60359 EUR | 1 | Bán |
BTCUSDTBitcoin / Tether | HITBTC | 64854.22 USDT | −0.02% | 15.82 M | +18.35% | 64923.15 USDT | 64658.86 USDT | 8 | Bán |
BTCEURBitcoin / Euro | BINANCE | 60571.03 EUR | +0.01% | 13.566 M | +58.35% | 60652.23 EUR | 60379.67 EUR | 1 | Bán |
BTCUSDBitcoin / US Dollar | BINANCE | 64848.33 USD | +0.01% | 13.529 M | +58.22% | 64939.74 USD | 64628.00 USD | 1 | Bán |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64807.3 USDT | −0.08% | 10.35 M | +32.88% | 64933.8 USDT | 64669.0 USDT | 4 | Bán |
BTCUSDCBitcoin / USD Coin | HITBTC | 64815.69459 USDC | −0.04% | 9.758 M | +4.59% | 64907.26100 USDC | 64605.05664 USDC | 8 | Bán |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2141212 TRY | +0.01% | 9.722 M | +69.11% | 2143258 TRY | 2133747 TRY | 2 | Bán |
BTCGBPBitcoin / British Pound | COINBASE | 51209.66 GBP | +0.02% | 8.679 M | −7.53% | 51276.52 GBP | 51027.01 GBP | 2 | Theo dõi |
BTCBRLBitcoin / BRL | BINANCE | 355771 BRL | +0.12% | 7.971 M | +35.39% | 356198 BRL | 354341 BRL | 4 | Theo dõi |
BTCUSDCBitcoin / USD Coin | HTX | 64812.87 USDC | −0.01% | 7.735 M | −3.06% | 65161.79 USDC | 64510.36 USDC | 49 | Theo dõi |
BTCUSDBitcoin / US Dollar | EXMO | 67404.26 USD | +0.51% | 6.949 M | −1.70% | 67699.99 USD | 67072.73 USD | 6 | Theo dõi |
BTCUSTBitcoin / UST | BITFINEX | 64872.00000000 USDT | −0.02% | 6.003 M | −41.51% | 64944.00000000 USDT | 64655.00000000 USDT | 5 | Bán |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64810.63 USDC | −0.08% | 5.884 M | +96.33% | 64914.48 USDC | 64603.41 USDC | 4 | Bán |
BTCUSDTBitcoin / USD Tether | TIMEX | 67513.00 USDT | −0.85% | 4.664 M | −0.62% | 68457.00 USDT | 66825.00 USDT | 23 | Theo dõi |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2951892.54 UAH | −0.24% | 3.634 M | −2.74% | 2960102.10 UAH | 2930000.00 UAH | 3 | Bán |
BTCGBPBitcoin / British Pound | KRAKEN | 51191.2 GBP | −0.02% | 3.421 M | +12.07% | 51280.1 GBP | 51063.9 GBP | 1 | Bán |
BTCEURBitcoin / Euro | WHITEBIT | 60518.68 EUR | +0.03% | 3.26 M | −11.04% | 60571.25 EUR | 60288.30 EUR | 2 | Bán |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64776.93 USDC | −0.19% | 3.259 M | +45.67% | 64879.82 USDC | 64604.29 USDC | 1 | Bán |
BTCUSDCBitcoin / USDC | MEXC | 64831.01 USDC | −0.01% | 3.149 M | +320.48% | 64915.16 USDC | 64605.67 USDC | 0 | Bán |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64775.7 USDC | −0.10% | 2.929 M | +80.40% | 64910.0 USDC | 64604.6 USDC | 6 | Bán |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2141545.12 TRY | −0.11% | 2.385 M | +11.56% | 2145239.15 TRY | 2135232.02 TRY | 3 | Bán |
BTCJPYBitcoin / JPY | BINANCE | 10348876 JPY | +0.13% | 1.666 M | +29.62% | 10350181 JPY | 10310471 JPY | 2 | Bán |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64841.18 USDC | +0.01% | 1.459 M | +96.55% | 64926.24 USDC | 64613.83 USDC | 1 | Bán |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57660.5 CHF | −0.30% | 1.455 M | +141.38% | 57825.2 CHF | 57647.4 CHF | 0 | Theo dõi |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65322.96 USD | −0.17% | 1.28 M | +64.66% | 65388.23 USD | 65135.66 USD | 1 | Bán |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64828.15 USDT | −0.11% | 1.233 M | +10.49% | 64945.32 USDT | 64649.92 USDT | 0 | Bán |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 88839.3 CAD | −0.00% | 1.188 M | +11.10% | 88920.2 CAD | 88547.0 CAD | 0 | Bán |
BTCUSDTBitcoin / Tether | EXMO | 64880.33 USDT | +0.02% | 1.116 M | −8.70% | 64940.01 USDT | 64634.62 USDT | 1 | Bán |
BTCUSDTBitcoin / Tether | BITSTAMP | 64777 USDT | −0.17% | 1.073 M | −66.08% | 64937 USDT | 64645 USDT | 2 | Bán |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97465.1 AUD | +0.05% | 1.053 M | +1.97% | 97518.7 AUD | 97159.6 AUD | 1 | Bán |
BTCUSDBitcoin / US Dollar | TIMEX | 65147.00 USD | +0.02% | 951.702 K | +53.64% | 65147.00 USD | 64778.00 USD | 1 | Bán |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 259887.74 PLN | +0.20% | 918.133 K | +12.20% | 260099.69 PLN | 258500.54 PLN | 1 | Bán |
BTCGBPBitcoin / Pound Sterling | EXMO | 52761.13 GBP | −0.10% | 725.62 K | +2.74% | 52853.46 GBP | 52736.45 GBP | 1 | Bán |
BTCEURBitcoin / Euro | EXMO | 60798.62 EUR | −0.09% | 710.266 K | +3.50% | 60952.65 EUR | 60759.41 EUR | 1 | Bán |
BTCDAIBitcoin / DAI | BINANCE | 64701.73 DAI | −0.20% | 704.975 K | +79.94% | 65240.05 DAI | 64581.43 DAI | 2 | Bán |
BTCGBPBitcoin / British Pound | BITSTAMP | 51211 GBP | −0.07% | 701.885 K | +41.64% | 51256 GBP | 51102 GBP | 0 | Theo dõi |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2945179.11 UAH | −0.19% | 546.585 K | +9.89% | 2953517.29 UAH | 2934072.73 UAH | 0 | Bán |
BTCEURBitcoin / EUR | BITFINEX | 60547.0 EUR | −0.06% | 496.552 K | −80.19% | 60635.0 EUR | 60413.0 EUR | 0 | Bán |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 87753.140000 SGD | −0.28% | 429.509 K | +159.20% | 88004.400000 SGD | 87700.000000 SGD | 2 | Bán |
BTCZARBitcoin / ZAR | BINANCE | 1206489 ZAR | −0.20% | 429.245 K | +21.86% | 1209806 ZAR | 1204831 ZAR | 0 | Bán |
BTCUSDCBitcoin / USDC | BITSTAMP | 64833 USDC | −0.09% | 425.413 K | +15.25% | 64916 USDC | 64631 USDC | 0 | Bán |
BTCPLNBitcoin / PLN | BINANCE | 262278 PLN | −0.40% | 320.473 K | +3.71% | 263183 PLN | 262278 PLN | 1 | Bán |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30256586 KZT | −0.14% | 273.228 K | −45.54% | 30354236 KZT | 30197641 KZT | 0 | Bán |
BTCUAHBitcoin / UAH | BINANCE | 2705072 UAH | −0.77% | 236.51 K | +147.28% | 2724671 UAH | 2705072 UAH | 0 | Bán |
BTCGBPBitcoin / British Pound | GEMINI | 51327.760000 GBP | −0.24% | 172.367 K | +45.32% | 51390.570000 GBP | 51327.760000 GBP | 0 | Bán |
BTCUSDTBitcoin / USDT | UPBIT | 64898.8650 USDT | +0.52% | 171.524 K | +465.27% | 64898.8650 USDT | 64264.2820 USDT | 1 | Bán |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 184905.34 GEL | +0.09% | 161 K | +20.73% | 184905.34 GEL | 183986.62 GEL | 0 | Theo dõi |
BTCTRYBitcoin / Turkish lira | HITBTC | 2141419.0 TRY | +0.00% | 130.069 K | +143.39% | 2143637.0 TRY | 2133823.0 TRY | 0 | Bán |
BTCUSDTBitcoin / Tether | DELTA | 64884.0 USDT | +0.06% | 127.077 K | +119.19% | 64941.0 USDT | 64639.0 USDT | 0 | Bán |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 51845.65 GBP | −0.04% | 126.857 K | +18.24% | 52011.48 GBP | 51712.07 GBP | 0 | Bán |
BTCEURBitcoin / Euro | KUCOIN | 60743.78 EUR | +0.50% | 101.969 K | +47.48% | 60797.67 EUR | 60743.78 EUR | 0 | Bán |
BTCRONBitcoin / RON | BINANCE | 302548 RON | −0.28% | 100.928 K | +39.05% | 303159 RON | 302548 RON | 0 | Bán |
BTCBRLBitcoin / Brazilian Real | HITBTC | 355823.0 BRL | +0.13% | 89.145 K | −38.13% | 356004.0 BRL | 354520.0 BRL | 0 | Theo dõi |
BTCUSDCBITCOIN / USD COIN | COINEX | 64817.97 USDC | −0.06% | 66.12 K | +19.90% | 64921.95 USDC | 64578.76 USDC | 0 | Bán |
BTCARSBitcoin / ARS | BINANCE | 84258332 ARS | −0.15% | 52.603 K | −37.99% | 84451041 ARS | 83964911 ARS | 0 | Theo dõi |
BTCDAIBitcoin / Dai | HITBTC | 64780.08 DAI | −0.05% | 48.176 K | +30.87% | 64893.99 DAI | 64605.49 DAI | 0 | Bán |
BTCUSDTBitcoin / USDT | GEMINI | 64897.840000 USDT | −0.15% | 41.624 K | −21.98% | 64897.840000 USDT | 64891.730000 USDT | 0 | Bán |
BTCGBPBitcoin / GBP | BITFINEX | 51247.00000000 GBP | −0.30% | 35.243 K | +82.12% | 51391.00000000 GBP | 51215.00000000 GBP | 0 | Theo dõi |
BTCEURBitcoin / Euro | GEMINI | 60500.000000 EUR | −0.48% | 27.628 K | +5.76% | 60500.000000 EUR | 60500.000000 EUR | 0 | Bán |
BTCMXNBitcoin / MXN | BINANCE | 1207302 MXN | −0.34% | 23.154 K | +44.18% | 1212608 MXN | 1206192 MXN | 0 | Bán |
BTCUSDBitcoin / United States dollar | OKCOIN | 68049.00 USD | +0.07% | 18.516 K | +3.65% | 68049.00 USD | 68000.00 USD | 0 | Bán |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 343760.1 BRL | −2.69% | 9.643 K | +386.35% | 352001.1 BRL | 343760.1 BRL | 0 | Bán |
BTCJPYBitcoin / JPY | BITFINEX | 10284000.00 JPY | −0.24% | 9.181 K | −81.63% | 10321000.00 JPY | 10284000.00 JPY | 0 | Theo dõi |
BTCDAIBitcoin / Dai | KUCOIN | 64916.5 DAI | −0.37% | 6.635 K | −33.56% | 64916.5 DAI | 64916.5 DAI | 0 | Bán |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65008.11 USDC | −0.61% | 5.676 K | +196.80% | 66687.05 USDC | 64571.60 USDC | 0 | Bán |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10322796 JPY | +0.83% | 3.215 K | +4122.22% | 10507300 JPY | 10275966 JPY | 0 | Theo dõi |
BTCTRYBitcoin / TRY | BITFINEX | 2385800.00000000 TRY | +21.35% | 463 | +100.55% | 2385800.00000000 TRY | 2138400.00000000 TRY | 0 | Mua |
BTCBNBBitcoin / Binance Coin | POLONIEX | 109.02 BNB | +9.95% | 194 | 0.00% | 109.02 BNB | 109.02 BNB | 0 | Mua |
BTCDAIBitcoin / DAI | KRAKEN | 64680.2 DAI | −0.67% | 178 | −99.16% | 64680.2 DAI | 64680.2 DAI | 0 | Bán |
BTCAEURBitcoin / AEUR | BINANCE | 60545.57 AEUR | −0.11% | 0 | — | 60634.15 AEUR | 60438.66 AEUR | 0 | Bán |
BTCUSDDBitcoin / USDD | POLONIEX | 64800.00 USDD | −0.11% | 0 | — | 66459.00 USDD | 64800.00 USDD | 0 | Bán |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61270.13 EURS | +0.82% | 0 | — | 61270.13 EURS | 61270.13 EURS | 0 | Theo dõi |
BTCTUSDBitcoin / TrueUSD | HITBTC | 64998.33 TUSD | +0.02% | 0 | — | 65041.44 TUSD | 64776.58 TUSD | 0 | Bán |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 64658.500000 GUSD | −0.28% | 0 | — | 64905.500000 GUSD | 64653.000000 GUSD | 0 | Bán |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 65051.57 TUSD | −0.17% | 0 | — | 65147.68 TUSD | 64812.10 TUSD | 0 | Bán |
BTCTUSDBitcoin / TUSD | MEXC | 64971.32 TUSD | +0.02% | 0 | — | 65053.38 TUSD | 64766.85 TUSD | 0 | Bán |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 1.037 K | Theo dõi |