Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 58294.7 USDT | −0.02% | 25.136 B | −15.12% | 59089.5 USDT | 56951.6 USDT | 176.742 K | Bán |
BTCUSDTBitcoin / TetherUS | BINANCE | 58424.33 USDT | +0.10% | 3.754 B | −12.50% | 59117.68 USDT | 56911.84 USDT | 30.715 K | Bán |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 58299.6 USDC | +0.07% | 2.346 B | −11.13% | 59078.6 USDC | 56897.7 USDC | 17.475 K | Bán |
BTCUSDBitcoin / United States Dollar | COINBASE | 58342.73 USD | +0.14% | 1.215 B | −19.62% | 59100.00 USD | 56903.79 USD | 6.932 K | Bán |
BTCUSDTBitcoin / Tether US | WHITEBIT | 58333.94 USDT | −0.08% | 996.544 M | −14.43% | 59115.55 USDT | 56949.56 USDT | 6.5 K | Bán |
BTCUSDTBitcoin / USDT | MEXC | 58385.87 USDT | +0.06% | 640.139 M | −0.41% | 59117.68 USDT | 56946.97 USDT | 5.381 K | Bán |
BTCKRWBitcoin / KRW | UPBIT | 82358000 KRW | −1.27% | 456.626 M | −46.67% | 83980000 KRW | 80601000 KRW | 4.235 K | Bán |
BTCUSDTBitcoin / Tether | KUCOIN | 58331.4 USDT | −0.03% | 267.018 M | −13.40% | 59096.0 USDT | 56938.0 USDT | 2.085 K | Bán |
BTCUSDTBitcoin / Tether USD | HTX | 58375.01 USDT | +2.68% | 247.482 M | −9.42% | 59456.73 USDT | 56640.19 USDT | 4.01 K | Bán |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 58422.3 USD | +0.28% | 227.031 M | −29.68% | 59080.3 USD | 56929.9 USD | 1.344 K | Bán |
BTCUSDBitcoin / Dollar | BITFINEX | 58510.0 USD | +0.04% | 141.89 M | −34.71% | 59215.0 USD | 57072.0 USD | 1.193 K | Bán |
BTCUSDCBitcoin / USD Coin | BINANCE | 58334.32 USDC | +0.08% | 139.335 M | +6.77% | 59094.31 USDC | 56893.92 USDC | 0.995 K | Bán |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 58344 USD | +0.17% | 137.402 M | −32.80% | 59086 USD | 56932 USD | 917 | Bán |
BTCKRWBitcoin / South Korean Won | BITHUMB | 82354000 KRW | −1.16% | 121.478 M | −36.20% | 83896000 KRW | 80500000 KRW | 1.08 K | Bán |
BTCJPYBitcoin / Yen | BITFLYER | 9039818 JPY | −0.98% | 111.234 M | −17.19% | 9173077 JPY | 8935895 JPY | 943 | Bán |
BTCUSDTBitcoin / Tether USD | POLONIEX | 58386.37 USDT | +0.04% | 94.595 M | −1.21% | 59093.16 USDT | 56971.44 USDT | 917 | Bán |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 59170.1 USDT | +0.16% | 77.849 M | −26.50% | 59881.7 USDT | 57672.9 USDT | 588 | Bán |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 58377.40 USD | +0.20% | 74.76 M | −2.40% | 59100.00 USD | 56906.02 USD | 472 | Bán |
BTCUSDTBitcoin / Tether | COINBASE | 58356.25 USDT | −0.02% | 60.236 M | −20.22% | 59114.10 USDT | 56952.62 USDT | 386 | Bán |
BTCEURBitcoin / Euro | COINBASE | 54602.53 EUR | +0.41% | 53.492 M | −21.06% | 55244.96 EUR | 53121.21 EUR | 415 | Bán |
BTCEURBitcoin / Euro | KRAKEN | 54662.4 EUR | +0.60% | 50.782 M | −39.25% | 55219.3 EUR | 53163.7 EUR | 429 | Bán |
BTCUSDTBitcoin / Tether | HITBTC | 58350.98 USDT | +0.03% | 46.13 M | +7.88% | 59099.99 USDT | 56970.71 USDT | 460 | Bán |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 60201.3 USDT | +0.20% | 42.219 M | −33.85% | 61061.0 USDT | 58744.7 USDT | 370 | Bán |
BTCUSTBitcoin / UST | BITFINEX | 58352.00000000 USDT | −0.11% | 38.228 M | −60.11% | 59095.00000000 USDT | 57000.00000000 USDT | 267 | Bán |
BTCUSDTBITCOIN / TETHER | COINEX | 58392.34 USDT | +0.07% | 33.575 M | −19.37% | 59094.98 USDT | 56959.38 USDT | 235 | Bán |
BTCUSDTBitcoin / Tether USD | KRAKEN | 58348.3 USDT | −0.01% | 26.491 M | −38.46% | 59066.2 USDT | 57023.5 USDT | 194 | Bán |
BTCEURBitcoin / Euro | BITSTAMP | 54609 EUR | +0.47% | 25.342 M | −3.32% | 55220 EUR | 53167 EUR | 175 | Bán |
BTCEURBitcoin / Euro | BINANCE | 54731.09 EUR | +0.33% | 23.905 M | −11.30% | 55336.39 EUR | 53230.00 EUR | 224 | Bán |
BTCUSDBitcoin / US Dollar | BINANCE | 58444.34 USD | −0.07% | 23.89 M | −11.21% | 59208.83 USD | 56998.68 USD | 224 | Bán |
BTCUSDCBitcoin / USD Coin | HITBTC | 58390.91940 USDC | +0.16% | 21.943 M | +1.54% | 59102.81642 USDC | 56910.88243 USDC | 227 | Bán |
BTCGBPBitcoin / British Pound | COINBASE | 46745.35 GBP | +0.61% | 21.348 M | −26.67% | 47312.24 GBP | 45438.60 GBP | 156 | Bán |
BTCBRLBitcoin / BRL | BINANCE | 300304 BRL | −1.44% | 16.735 M | −17.92% | 306301 BRL | 297392 BRL | 123 | Bán |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 58330.57 USDC | +0.09% | 13.521 M | −8.14% | 59083.85 USDC | 56904.65 USDC | 93 | Bán |
BTCUSDCBitcoin / USD Coin | KUCOIN | 58399.3 USDC | +0.18% | 11.323 M | +4.89% | 59086.4 USDC | 56908.2 USDC | 94 | Bán |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1897968 TRY | −0.51% | 11.061 M | +16.41% | 1920000 TRY | 1861459 TRY | 89 | Bán |
BTCUSDBitcoin / US Dollar | TIMEX | 58574.00 USD | +0.23% | 10.825 M | −12.46% | 59172.00 USD | 56957.00 USD | 99 | Bán |
BTCUSDCBitcoin / USD Coin | HTX | 58351.35 USDC | +2.78% | 10.284 M | −6.24% | 59423.54 USDC | 56584.26 USDC | 164 | Bán |
BTCGBPBitcoin / British Pound | KRAKEN | 46750.1 GBP | +0.63% | 7.761 M | −45.49% | 47302.7 GBP | 45470.1 GBP | 65 | Bán |
BTCUSDTBitcoin / USD Tether | TIMEX | 58169.00 USDT | +0.07% | 6.944 M | −22.45% | 59135.00 USDT | 56738.00 USDT | 68 | Bán |
BTCEURBitcoin / Euro | WHITEBIT | 54409.09 EUR | −0.01% | 6.89 M | −12.13% | 55070.89 EUR | 53150.28 EUR | 58 | Bán |
BTCUSDBitcoin / US Dollar | EXMO | 63305.58 USD | −0.11% | 6.203 M | −9.77% | 64251.15 USD | 62000.06 USD | 58 | Bán |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 53263.7 CHF | −0.29% | 5.401 M | +14.65% | 53816.3 CHF | 52270.2 CHF | 64 | Bán |
BTCUSDCBitcoin / USD Coin | KRAKEN | 58417.78 USDC | +0.27% | 4.921 M | −42.32% | 59046.46 USDC | 56965.66 USDC | 43 | Bán |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 58788.13 USD | −0.06% | 4.88 M | −35.93% | 59561.88 USD | 57425.54 USD | 39 | Bán |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 58346.04 USDT | −0.03% | 4.399 M | −11.06% | 59089.47 USDT | 57027.31 USDT | 23 | Bán |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2648300.98 UAH | +1.06% | 3.311 M | −6.08% | 2657777.00 UAH | 2570748.58 UAH | 30 | Bán |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1906325.84 TRY | −0.04% | 2.704 M | +121.97% | 1918816.33 TRY | 1860800.75 TRY | 33 | Bán |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 237872.04 PLN | +0.20% | 2.599 M | −7.56% | 240617.78 PLN | 231708.63 PLN | 20 | Bán |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 80122.2 CAD | +0.15% | 2.503 M | +4.77% | 80922.4 CAD | 78214.0 CAD | 6 | Bán |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 58371.79 USDC | +0.20% | 2.21 M | −15.48% | 59095.29 USDC | 56900.07 USDC | 14 | Bán |
BTCUSDTBitcoin / Tether | BITSTAMP | 58435 USDT | +0.20% | 2.21 M | −49.35% | 59080 USDT | 56950 USDT | 19 | Bán |
BTCUSDCBitcoin / USDC | BITSTAMP | 58435 USDC | +0.32% | 1.943 M | +152.33% | 61147 USDC | 56927 USDC | 14 | Bán |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 89810.2 AUD | +0.36% | 1.629 M | −48.82% | 90666.6 AUD | 87424.6 AUD | 12 | Bán |
BTCGBPBitcoin / British Pound | BITSTAMP | 46792 GBP | +0.62% | 1.621 M | −56.91% | 47223 GBP | 45462 GBP | 14 | Bán |
BTCJPYBitcoin / JPY | BINANCE | 9049911 JPY | −1.01% | 1.57 M | −18.92% | 9168118 JPY | 8914133 JPY | 18 | Bán |
BTCDAIBitcoin / DAI | BINANCE | 58452.49 DAI | +0.26% | 1.46 M | −50.44% | 59089.49 DAI | 56901.34 DAI | 9 | Bán |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2613794.33 UAH | +0.23% | 1.215 M | +2.00% | 2643935.49 UAH | 2543785.45 UAH | 8 | Bán |
BTCEURBitcoin / EUR | BITFINEX | 54679.0 EUR | +0.58% | 1.107 M | −35.17% | 55194.0 EUR | 53145.0 EUR | 8 | Bán |
BTCPLNBitcoin / PLN | BINANCE | 238475 PLN | +0.62% | 903.848 K | −7.41% | 241029 PLN | 231474 PLN | 6 | Bán |
BTCUSDCBitcoin / USDC | MEXC | 58350.71 USDC | +0.09% | 874.241 K | −8.07% | 59104.27 USDC | 56912.84 USDC | 5 | Bán |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 79718.400000 SGD | −0.81% | 853.902 K | −53.41% | 80570.710000 SGD | 78500.000000 SGD | 10 | Bán |
BTCEURBitcoin / Euro | EXMO | 54878.89 EUR | +0.38% | 643.168 K | −2.14% | 55261.93 EUR | 53283.96 EUR | 6 | Bán |
BTCGBPBitcoin / Pound Sterling | EXMO | 48554.01 GBP | +0.59% | 632.642 K | −8.48% | 48917.76 GBP | 47481.90 GBP | 6 | Bán |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26457412 KZT | +0.24% | 519.754 K | +10.62% | 26794374 KZT | 25786785 KZT | 4 | Bán |
BTCUSDTBitcoin / Tether | EXMO | 58466.20 USDT | +0.03% | 499.655 K | −27.59% | 59084.75 USDT | 57051.31 USDT | 5 | Bán |
BTCUSDTBitcoin / USDT | UPBIT | 58646.1370 USDT | +1.09% | 453.494 K | −12.73% | 59499.9990 USDT | 56825.7807 USDT | 5 | Bán |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 156674.36 GEL | +0.16% | 298.607 K | −1.80% | 158070.87 GEL | 152837.13 GEL | 2 | Bán |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 47536.26 GBP | +0.02% | 298.48 K | +2.88% | 48022.45 GBP | 46365.86 GBP | 2 | Bán |
BTCARSBitcoin / ARS | BINANCE | 63042047 ARS | +0.08% | 285.985 K | −7.24% | 64418353 ARS | 61556414 ARS | 2 | Bán |
BTCZARBitcoin / ZAR | BINANCE | 1128205 ZAR | +0.91% | 273.575 K | −16.56% | 1132607 ZAR | 1093828 ZAR | 2 | Bán |
BTCBRLBitcoin / Brazilian Real | HITBTC | 300510.0 BRL | −1.38% | 252.026 K | +62.43% | 305852.0 BRL | 297838.0 BRL | 2 | Bán |
BTCGBPBitcoin / British Pound | GEMINI | 46837.630000 GBP | +0.80% | 172.591 K | −49.95% | 47081.920000 GBP | 45518.310000 GBP | 1 | Bán |
BTCDAIBitcoin / DAI | KRAKEN | 58468.2 DAI | +0.36% | 164.197 K | −33.92% | 58937.7 DAI | 57082.0 DAI | 3 | Bán |
BTCEURBitcoin / Euro | KUCOIN | 54700.04 EUR | +0.40% | 143.302 K | −23.02% | 55247.62 EUR | 53267.84 EUR | 1 | Bán |
BTCDAIBitcoin / Dai | HITBTC | 58397.23 DAI | +0.19% | 114.436 K | −22.18% | 58986.92 DAI | 56952.09 DAI | 1 | Bán |
BTCUSDTBitcoin / Tether | DELTA | 58446.0 USDT | +0.15% | 91.632 K | −32.44% | 59103.5 USDT | 56977.5 USDT | 1 | Bán |
BTCTRYBitcoin / Turkish lira | HITBTC | 1899041.0 TRY | −0.42% | 87.413 K | +4.50% | 1916876.0 TRY | 1861677.0 TRY | 1 | Bán |
BTCGBPBitcoin / GBP | BITFINEX | 46838.00000000 GBP | +0.59% | 85.467 K | −52.32% | 47286.00000000 GBP | 45574.00000000 GBP | 1 | Bán |
BTCUSDCBitcoin / USD Coin | POLONIEX | 58443.81 USDC | +0.20% | 77.329 K | −14.47% | 59198.85 USDC | 57687.33 USDC | 0 | Bán |
BTCUSDTBitcoin / USDT | GEMINI | 58389.480000 USDT | +0.10% | 64.791 K | −56.92% | 59035.150000 USDT | 57086.400000 USDT | 0 | Bán |
BTCUSDBitcoin / United States dollar | OKCOIN | 61200.00 USD | +4.69% | 57.541 K | −73.96% | 62868.94 USD | 57625.27 USD | 1 | Theo dõi |
BTCRONBitcoin / RON | BINANCE | 275173 RON | +0.27% | 49.983 K | −73.09% | 277426 RON | 267934 RON | 0 | Bán |
BTCUSDCBITCOIN / USD COIN | COINEX | 58401.44 USDC | +0.25% | 48.047 K | −34.12% | 59038.27 USDC | 56958.96 USDC | 0 | Bán |
BTCEURBitcoin / Euro | GEMINI | 54777.760000 EUR | +2.09% | 45.497 K | −82.51% | 55108.770000 EUR | 53569.970000 EUR | 0 | Bán |
BTCUAHBitcoin / UAH | BINANCE | 2391046 UAH | −0.15% | 20.964 K | −40.90% | 2416699 UAH | 2340591 UAH | 0 | Bán |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 312090.8 BRL | +2.04% | 18.29 K | +35.18% | 312090.8 BRL | 293642.6 BRL | 0 | Bán |
BTCJPYBitcoin / JPY | BITFINEX | 9029100.00 JPY | −0.53% | 8.831 K | −90.39% | 9125900.00 JPY | 8909500.00 JPY | 0 | Bán |
BTCDAIBitcoin / Dai | KUCOIN | 58321.6 DAI | −0.21% | 7.288 K | −52.48% | 59021.4 DAI | 57188.5 DAI | 0 | Bán |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Mua |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 45979.98 GBP | +1.61% | 4.843 K | −22.89% | 45979.98 GBP | 45081.06 GBP | 0 | Bán |
BTCTRYBitcoin / TRY | BITFINEX | 1833100.00000000 TRY | −19.10% | 2.764 K | 0.00% | 1860000.00000000 TRY | 1833100.00000000 TRY | 0 | Mua |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9029100 JPY | −0.63% | 1.94 K | −79.11% | 9119840 JPY | 8909500 JPY | 0 | Bán |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Bán |
BTCTUSDBitcoin / TRUE USD | HTX | 58166.31 TUSD | +0.11% | 0 | — | 58393.46 TUSD | 56169.82 TUSD | 0 | Bán |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 57402.0 PYUSD | −1.87% | 0 | — | 57402.0 PYUSD | 57402.0 PYUSD | 0 | Bán Mạnh |
BTCCNHTBitcoin / CNHT | BITFINEX | 417820 CNHT | −2.80% | 0 | — | 441780 CNHT | 408040 CNHT | 0 | Bán |
BTCMXNTBitcoin / MXNT | BITFINEX | 1088100.00000000 MXNT | −1.15% | 0 | — | 1088100.00000000 MXNT | 1086200.00000000 MXNT | 0 | Mua |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 59120.71 TUSD | −7.36% | 0 | — | 59120.71 TUSD | 59120.71 TUSD | 0 | Bán |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 58327.000000 GUSD | −0.11% | 0 | — | 59026.500000 GUSD | 56952.500000 GUSD | 33 | Bán |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 54345.65 EURS | −2.77% | 0 | — | 56845.10 EURS | 53175.41 EURS | 0 | Bán |