Sàn giao dịch Bitcoin
Nhận tỷ giá tiền điện tử Bitcoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaBTC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 98,466.8 USDT | +1.99% | 14.1 B | −35.11% | 99,093.0 USDT | 96,373.4 USDT | 59.8 K | Bán |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 98,431.0 USDT | +1.96% | 9.07 B | −30.18% | 99,093.2 USDT | 96,381.7 USDT | 38.27 K | Bán |
| BTCUSDTBitcoin / Tether |  Crypto.com | 98,460.37 USDT | +1.93% | 2.38 B | −36.64% | 99,137.99 USDT | 96,433.73 USDT | 6.63 K | Bán |
 BTCUSDBitcoin / USD | Crypto.com | 98,502.37 USD | +1.96% | 2.35 B | −37.85% | 99,191.85 USD | 96,451.91 USD | 6.28 K | Bán |
| BTCUSDTBitcoin / TetherUS | Binance | 98,474.94 USDT | +1.95% | 2.23 B | −35.43% | 99,120.00 USDT | 96,430.78 USDT | 8.03 K | Bán |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 98,478.21 USDT | +1.95% | 1.35 B | −30.74% | 99,119.99 USDT | 96,430.78 USDT | 5.09 K | Bán |
| BTCUSDTBitcoin / USDT |  MEXC | 98,478.21 USDT | +1.95% | 923.65 M | −37.29% | 99,120.00 USDT | 96,457.81 USDT | 3.55 K | Bán |
 BTCUSDCBitcoin / USDC |  Coinbase | 98,487.10 USDC | +1.94% | 885.89 M | −22.44% | 99,182.15 USDC | 96,461.60 USDC | 2.61 K | Bán |
| BTCUSDBitcoin / US Dollar | Coinbase | 98,500.01 USD | +1.95% | 854.61 M | −24.99% | 99,100.00 USD | 96,461.60 USD | 2.27 K | Bán |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 98,468.0 USDC | +1.98% | 571.01 M | −42.21% | 99,136.1 USDC | 96,407.6 USDC | 1.97 K | Bán |
| BTCUSDCBitcoin / USD Coin | Binance | 98,532.82 USDC | +2.00% | 370.45 M | −41.50% | 99,170.66 USDC | 96,444.51 USDC | 1.27 K | Bán |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 98,493.17 USDT | +1.97% | 289.36 M | −51.68% | 99,116.14 USDT | 96,414.63 USDT | 1.39 K | Bán |
| BTCUSDTBitcoin / Tether USD |  HTX | 98,481.69 USDT | +0.37% | 241.94 M | −37.72% | 99,089.06 USDT | 96,175.55 USDT | 1.87 K | Trung lập |
| BTCUSDTBitcoin / Tether |  KuCoin | 98,470.7 USDT | +1.95% | 179.97 M | −37.10% | 99,119.7 USDT | 96,437.0 USDT | 767 | Bán |
 BTCKRWBitcoin / KRW |  UpBit | 152,904,000 KRW | +0.96% | 177.34 M | −30.25% | 153,917,000 KRW | 151,243,000 KRW | 898 | Mua |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 98,500.0 USD | +1.97% | 175.04 M | −20.41% | 99,100.0 USD | 96,489.8 USD | 809 | Bán |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 98,509 USD | +1.96% | 173.5 M | +6.84% | 99,174 USD | 96,471 USD | 600 | Bán |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 98,466.52 USDT | +1.96% | 107.55 M | −24.74% | 99,099.99 USDT | 96,422.72 USDT | 635 | Bán |
| BTCUSDBITCOIN / US DOLLAR |  Tokenize | 98,679.4700 USD | +2.18% | 101.03 M | +2,742.18% | 99,267.5600 USD | 96,500.6500 USD | 99.37 M | Bán |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 98,481.79 USD | +1.93% | 90.99 M | −24.75% | 99,188.97 USD | 96,449.14 USD | 211 | Bán |
 BTCJPYBitcoin / Yen |  bitFlyer | 15,049,474 JPY | +1.80% | 85.52 M | −26.41% | 15,169,100 JPY | 14,753,218 JPY | 527 | Bán |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 152,702,000 KRW | +0.92% | 66.24 M | −31.19% | 153,858,000 KRW | 151,050,000 KRW | 312 | Mua |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 98,470.64 USDT | +1.94% | 64.09 M | −38.31% | 99,099.62 USDT | 96,477.55 USDT | 307 | Bán |
 BTCEURBitcoin / Euro |  Bitvavo | 95,137 EUR | +2.34% | 55.72 M | −35.94% | 95,718 EUR | 92,741 EUR | 236 | Trung lập |
| BTCUSDTBitcoin / Tether |  HitBTC | 98,479.09 USDT | +1.96% | 52.24 M | −39.57% | 99,126.75 USDT | 96,521.66 USDT | 241 | Bán |
| BTCUSDTBitcoin / Tether | Coinbase | 98,454.65 USDT | +1.92% | 50.5 M | −20.07% | 99,128.91 USDT | 96,435.84 USDT | 267 | Bán |
| BTCUSDBitcoin / Dollar |  Bitfinex | 98,558.0 USD | +2.01% | 39.35 M | −44.40% | 99,222.0 USD | 96,491.0 USD | 255 | Bán |
| BTCEURBitcoin / Euro | Coinbase | 95,193.34 EUR | +2.43% | 36.49 M | −30.05% | 95,742.83 EUR | 92,825.26 EUR | 149 | Trung lập |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 99,657.6 USDT | +1.95% | 30.87 M | −36.13% | 100,331.7 USDT | 97,595.4 USDT | 119 | Bán |
| BTCEURBitcoin / Euro | Kraken | 95,142.6 EUR | +2.37% | 30.75 M | −20.20% | 95,708.5 EUR | 92,811.3 EUR | 147 | Trung lập |
| BTCUSDBitcoin / US Dollar | Binance | 98,608.08 USD | +2.00% | 25.97 M | −29.49% | 99,247.24 USD | 96,511.78 USD | 129 | Bán |
| BTCEURBitcoin / Euro | Binance | 95,222.82 EUR | +2.44% | 25.96 M | −29.35% | 95,783.70 EUR | 92,811.39 EUR | 129 | Trung lập |
| BTCUSDCBitcoin / USD Coin | HitBTC | 98,495.93374 USDC | +1.96% | 25.53 M | −33.60% | 99,141.46069 USDC | 96,398.28372 USDC | 109 | Bán |
 BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 133,391.5300 SGD | +2.31% | 15.86 M | −0.77% | 134,417.2000 SGD | 130,350.1800 SGD | 11.4 M | Bán |
 BTCGBPBitcoin / British Pound | Coinbase | 79,651.56 GBP | +3.05% | 15.82 M | −45.03% | 80,118.72 GBP | 77,174.14 GBP | 66 | Trung lập |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,544,961.04 TRY | +1.87% | 14.86 M | +12.92% | 3,568,057.20 TRY | 3,474,186.98 TRY | 50 | Trung lập |
| BTCEURBitcoin / Euro | Bitstamp | 95,191 EUR | +2.40% | 14.81 M | −49.38% | 95,728 EUR | 92,876 EUR | 79 | Trung lập |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 101,965.2 USDT | +1.90% | 13.23 M | −70.46% | 102,625.1 USDT | 99,900.0 USDT | 55 | Bán |
| BTCUSTBitcoin / UST | Bitfinex | 98,467.00000000 USDT | +1.92% | 12.97 M | −46.12% | 99,096.00000000 USDT | 96,505.00000000 USDT | 45 | Bán |
| BTCEURBitcoin / Euro | WhiteBIT | 95,280.69 EUR | +1.92% | 10.1 M | +12.84% | 95,918.06 EUR | 93,372.25 EUR | 37 | Trung lập |
| BTCUSDTBitcoin / Tether USD | Kraken | 98,447.2 USDT | +1.91% | 8.92 M | −36.50% | 99,053.7 USDT | 96,508.6 USDT | 43 | Bán |
 BTCBRLBitcoin / BRL | Binance | 573,649 BRL | +2.12% | 8.89 M | −44.21% | 577,023 BRL | 560,400 BRL | 30 | Trung lập |
| BTCTRYBitcoin / Turkish Lira | Binance | 3,543,180 TRY | +1.86% | 8.39 M | −39.29% | 3,563,348 TRY | 3,473,011 TRY | 43 | Trung lập |
| BTCUSDCBitcoin / USD Coin | HTX | 98,501.77 USDC | +0.38% | 7.41 M | −21.50% | 99,130.50 USDC | 96,171.50 USDC | 63 | Trung lập |
| BTCUSDCBitcoin / USD Coin | Kraken | 98,428.80 USDC | +1.89% | 5.92 M | −58.45% | 99,107.04 USDC | 96,477.22 USDC | 30 | Bán |
| BTCUSDCBitcoin / USD Coin | KuCoin | 98,477.1 USDC | +1.92% | 4.44 M | −46.59% | 99,154.1 USDC | 96,467.8 USDC | 24 | Bán |
| BTCJPYBitcoin / JPY | Binance | 15,046,950 JPY | +1.82% | 3.61 M | −65.76% | 15,160,847 JPY | 14,759,348 JPY | 15 | Bán |
| BTCGBPBitcoin / British Pound | Kraken | 79,638.9 GBP | +3.04% | 3.4 M | −47.65% | 80,107.0 GBP | 77,183.9 GBP | 10 | Trung lập |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 408,195.68 PLN | +2.03% | 3.08 M | −2.98% | 410,507.70 PLN | 399,761.47 PLN | 15 | Trung lập |
| BTCUSDCBitcoin / USDC | MEXC | 98,496.28 USDC | +1.94% | 2.71 M | −62.60% | 99,172.67 USDC | 96,469.37 USDC | 7 | Bán |
| BTCUSDTBitcoin / TetherUS | Binance.US | 98,482.23 USDT | +1.95% | 2.48 M | +59.97% | 99,091.57 USDT | 96,482.60 USDT | 15 | Bán |
| BTCGBPBitcoin / British Pound | Bitstamp | 79,632 GBP | +3.04% | 2.39 M | +6.45% | 80,161 GBP | 77,262 GBP | 5 | Trung lập |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 98,513.64 USDC | +1.95% | 2.32 M | −47.52% | 99,152.96 USDC | 96,431.77 USDC | 8 | Bán |
| BTCUSDCBitcoin / USD Coin | Binance.US | 98,557.86 USDC | +2.06% | 2.2 M | −14.93% | 99,084.71 USDC | 96,560.35 USDC | 8 | Bán |
 BTCCHFBitcoin / Swiss Franc | Kraken | 89,270.7 CHF | +2.52% | 1.95 M | +0.53% | 89,775.5 CHF | 87,185.7 CHF | 8 | Bán |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 99,047.54 USD | +1.93% | 1.85 M | −33.49% | 99,714.58 USD | 97,063.59 USD | 6 | Bán |
 BTCMXNBITCOIN / MEXICAN PESOS |  Bitso | 2,026,220 MXN | +0.63% | 1.67 M | −42.53% | 2,041,810 MXN | 2,010,920 MXN | 2 | Bán |
| BTCEURBitcoin / EUR | Bitfinex | 95,281.0 EUR | +2.46% | 1.4 M | +371.03% | 95,792.0 EUR | 93,146.0 EUR | 6 | Trung lập |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,276,805.73 UAH | +1.93% | 1.34 M | −1.48% | 4,305,476.58 UAH | 4,192,039.93 UAH | 6 | Trung lập |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 98,530 USDC | +2.26% | 1.07 M | −53.49% | 99,159 USDC | 96,610 USDC | 7 | Bán |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 83,620.98 GBP | +1.92% | 1.04 M | +3.67% | 84,133.96 GBP | 81,896.80 GBP | 4 | Trung lập |
| BTCPLNBitcoin / PLN | Binance | 401,960 PLN | +2.24% | 1.02 M | +43.72% | 404,500 PLN | 393,318 PLN | 4 | Bán |
| BTCEURBitcoin / Euro | Crypto.com | 95,136.00 EUR | +2.28% | 1 M | −45.26% | 95,792.07 EUR | 93,011.87 EUR | 4 | Trung lập |
 BTCAUDBitcoin / Australian Dollar | Kraken | 157,616.0 AUD | +2.08% | 929.16 K | −28.45% | 158,742.7 AUD | 154,262.1 AUD | 5 | Trung lập |
 BTCCADBitcoin / Canadian Dollar | Kraken | 141,639.9 CAD | +2.25% | 897.89 K | −61.59% | 142,386.8 CAD | 138,227.1 CAD | 2 | Bán |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | Bitso | 98,389 USDC | +0.53% | 897.85 K | −72.43% | 99,165 USDC | 97,707 USDC | 1 | Bán |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 98,388 USDT | +0.55% | 805.51 K | −26.06% | 99,119 USDT | 97,759 USDT | 0 | Bán |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 98,574.33 USDT | +1.95% | 652.36 K | +18.60% | 99,134.90 USDT | 96,486.74 USDT | 3 | Bán |
 BTCDAIBitcoin / DAI | Binance | 98,462.56 DAI | +1.93% | 630.98 K | +25.53% | 99,109.76 DAI | 96,503.60 DAI | 3 | Bán |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 133,346.880000 SGD | +2.14% | 616.19 K | +63.15% | 134,114.940000 SGD | 130,380.160000 SGD | 4 | Bán |
| BTCUSDCBitcoin / USDC | Bitstamp | 98,411 USDC | +1.86% | 581.43 K | −76.89% | 99,135 USDC | 96,565 USDC | 2 | Bán |
| BTCUSDTBitcoin / USDT | UpBit | 98,547.1200 USDT | +2.31% | 482.62 K | +68.54% | 99,112.2000 USDT | 96,387.6400 USDT | 2 | Bán |
| BTCUSDTBitcoin / Tether | Bitstamp | 98,444 USDT | +2.00% | 429.27 K | −48.32% | 99,095 USDT | 96,490 USDT | 1 | Bán |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 575,200 BRL | +0.88% | 350.51 K | −35.99% | 576,700 BRL | 571,020 BRL | 0 | Bán |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,333,333.00 THB | +2.11% | 333.53 K | +35.09% | 3,349,414.27 THB | 3,256,475.65 THB | 1 | Bán |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 52,567,257 KZT | +2.22% | 330.38 K | +12.41% | 52,936,224 KZT | 51,475,158 KZT | 1 | Trung lập |
| BTCUSDTBitcoin / USDT | Gemini | 98,630.030000 USDT | +2.52% | 320.34 K | −41.68% | 99,066.360000 USDT | 96,635.220000 USDT | 2 | Bán |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 98,364.21 USDC | +1.85% | 196.38 K | +10.35% | 99,197.88 USDC | 96,477.06 USDC | 1 | Bán |
 BTCZARBitcoin / ZAR | Binance | 1,852,998 ZAR | +1.35% | 173.97 K | −33.10% | 1,868,574 ZAR | 1,825,573 ZAR | 2 | Bán |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 573,522.0 BRL | +2.11% | 166.07 K | −34.85% | 577,043.0 BRL | 560,401.0 BRL | 1 | Trung lập |
 BTCRONBitcoin / RON | Binance | 476,159 RON | +1.35% | 158.96 K | +26.95% | 479,660 RON | 468,960 RON | 1 | Trung lập |
| BTCMXNBitcoin / MXN | Binance | 2,038,589 MXN | +2.72% | 144.29 K | +1.29% | 2,047,597 MXN | 1,993,967 MXN | 1 | Trung lập |
 BTCARSBitcoin / ARS | Binance | 119,418,088 ARS | +1.52% | 136.18 K | −22.80% | 120,450,096 ARS | 117,506,818 ARS | 0 | Trung lập |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,541,809.0 TRY | +1.81% | 111.01 K | +8.75% | 3,562,043.0 TRY | 3,475,178.0 TRY | 1 | Trung lập |
| BTCEURBitcoin / Euro | KuCoin | 95,277.86 EUR | +2.35% | 86.53 K | −13.31% | 95,963.05 EUR | 93,191.83 EUR | 0 | Trung lập |
| BTCGBPBitcoin / British Pound | Gemini | 79,549.610000 GBP | +3.25% | 86.03 K | −42.76% | 80,059.780000 GBP | 77,372.860000 GBP | 0 | Trung lập |
 BTCEURBitcoin / EUR | MEXC | 95,164.39 EVC | +2.41% | 84.37 K | −2.85% | 95,668.57 EVC | 92,888.22 EVC | 0 | Bán |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 98,488.5 USDT | +1.97% | 81.56 K | −1.86% | 99,102.5 USDT | 96,451.0 USDT | 0 | Bán |
| BTCDAIBitcoin / Dai | HitBTC | 98,443.06 DAI | +1.91% | 61.76 K | −64.54% | 99,091.50 DAI | 96,551.67 DAI | 0 | Bán |
| BTCGBPBitcoin / GBP | Bitfinex | 79,477.00000000 GBP | +2.86% | 45.87 K | −7.88% | 80,051.00000000 GBP | 77,195.00000000 GBP | 0 | Trung lập |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 119,486,600 ARS | +0.97% | 45.66 K | +9.95% | 119,999,900 ARS | 118,575,700 ARS | 0 | Trung lập |
| BTCEURBitcoin / Euro | Gemini | 95,027.500000 EUR | +2.36% | 40.51 K | +1.16% | 95,691.250000 EUR | 93,039.730000 EUR | 0 | Trung lập |
| BTCUSDCBitcoin / USD Coin | Poloniex | 98,950.90 USDC | +2.81% | 35.67 K | +75.05% | 99,000.00 USDC | 97,054.79 USDC | 0 | Trung lập |
| BTCUSDBitcoin / United States dollar |  Okcoin | 98,104.77 USD | +2.66% | 20.22 K | +303.99% | 100,680.73 USD | 98,104.77 USD | 0 | Trung lập |
| BTCDAIBitcoin / Dai | KuCoin | 98,476.4 DAI | +2.11% | 10.3 K | +49.64% | 99,154.4 DAI | 96,668.3 DAI | 0 | Bán |
| BTCUAHBitcoin / UAH | Binance | 4,477,871 UAH | +1.93% | 10.17 K | −17.87% | 4,517,571 UAH | 4,406,672 UAH | 0 | Bán |
| BTCDAIBitcoin / DAI | Kraken | 98,462.6 DAI | +2.01% | 5.27 K | −82.13% | 98,997.2 DAI | 96,701.2 DAI | 0 | Bán |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 583,094.2 BRL | +1.67% | 4.09 K | +313.28% | 588,433.8 BRL | 574,794.3 BRL | 0 | Trung lập |
| BTCTRYBitcoin / TRY | Bitfinex | 3,531,600.00000000 TRY | −3.55% | 3.24 K | +10,523.01% | 3,560,300.00000000 TRY | 3,268,300.00000000 TRY | 0 | Mua |
| BTCDAIBITCOIN / DAI | Bitso | 98,248 DAI | +0.66% | 2.17 K | −94.32% | 99,103 DAI | 98,248 DAI | 0 | Bán |