Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62536.4 USDT | +0.39% | 15.095 B | −24.03% | 62700.0 USDT | 62055.0 USDT | 17.26 K | Theo dõi |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62533.1 USDC | +0.37% | 1.691 B | −18.71% | 62687.9 USDC | 62084.2 USDC | 1.921 K | Bán |
BTCUSDTBitcoin / TetherUS | BINANCE | 62545.66 USDT | +0.36% | 1.63 B | −27.53% | 62729.77 USDT | 62111.00 USDT | 1.987 K | Theo dõi |
BTCUSDTBitcoin / USDT | MEXC | 62556.00 USDT | +0.39% | 631.619 M | +9.79% | 62718.38 USDT | 62112.01 USDT | 824 | Theo dõi |
BTCUSDBitcoin / United States Dollar | COINBASE | 62546.15 USD | +0.37% | 553.373 M | −24.74% | 62710.62 USD | 62100.18 USD | 503 | Theo dõi |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62555.34 USDT | +0.38% | 397.987 M | −0.39% | 62718.32 USDT | 62109.34 USDT | 592 | Theo dõi |
BTCKRWBitcoin / KRW | UPBIT | 88112000 KRW | +0.62% | 186.28 M | −32.45% | 88365000 KRW | 87500000 KRW | 314 | Bán |
BTCUSDTBitcoin / Tether | KUCOIN | 62554.6 USDT | +0.38% | 140.028 M | −25.29% | 62713.6 USDT | 62114.0 USDT | 172 | Theo dõi |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62577.5 USD | +0.41% | 136.614 M | −30.13% | 62662.2 USD | 62117.4 USD | 71 | Theo dõi |
BTCUSDCBitcoin / USD Coin | BINANCE | 62549.99 USDC | +0.36% | 83.247 M | −18.04% | 62708.91 USDC | 62090.75 USDC | 92 | Theo dõi |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62554 USD | +0.36% | 78.75 M | −31.89% | 62690 USD | 62151 USD | 153 | Theo dõi |
BTCJPYBitcoin / Yen | BITFLYER | 9722163 JPY | +0.54% | 66.774 M | −29.47% | 9735000 JPY | 9635808 JPY | 78 | Theo dõi |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88026000 KRW | +0.56% | 63.415 M | −19.29% | 88198000 KRW | 87502000 KRW | 73 | Bán |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62540.43 USDT | +0.39% | 59.489 M | −24.37% | 62675.64 USDT | 62103.94 USDT | 99 | Theo dõi |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63424.3 USDT | +0.37% | 57.849 M | −18.47% | 63584.1 USDT | 62985.6 USDT | 69 | Bán |
BTCUSDTBitcoin / Tether USD | HTX | 62544.20 USDT | −1.82% | 56.15 M | −24.00% | 63889.16 USDT | 62123.00 USDT | 280 | Bán |
BTCUSDTBitcoin / Tether | COINBASE | 62554.22 USDT | +0.36% | 44.41 M | −22.86% | 62718.38 USDT | 62101.81 USDT | 38 | Theo dõi |
BTCEURBitcoin / Euro | KRAKEN | 58224.7 EUR | +0.42% | 37.313 M | −6.78% | 58337.4 EUR | 57830.0 EUR | 12 | Theo dõi |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62475.32 USD | +0.26% | 36.791 M | −50.52% | 62700.00 USD | 62101.45 USD | 70 | Theo dõi |
BTCUSDTBitcoin / Tether | HITBTC | 62553.23 USDT | +0.38% | 35.182 M | −5.38% | 62699.15 USDT | 62131.25 USDT | 54 | Theo dõi |
BTCUSDBitcoin / Dollar | BITFINEX | 62657.0 USD | +0.36% | 30.881 M | −44.17% | 62830.0 USD | 62231.0 USD | 69 | Theo dõi |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65100.0 USDT | +0.32% | 20.535 M | −56.87% | 65322.0 USDT | 64675.1 USDT | 15 | Bán |
BTCEURBitcoin / Euro | COINBASE | 58208.00 EUR | +0.39% | 19.341 M | −28.20% | 58350.00 EUR | 57763.52 EUR | 17 | Theo dõi |
BTCUSDCBitcoin / USD Coin | HITBTC | 62566.05031 USDC | +0.39% | 17.293 M | −13.86% | 62662.77434 USDC | 62145.20711 USDC | 24 | Theo dõi |
BTCUSDTBITCOIN / TETHER | COINEX | 62556.02 USDT | +0.37% | 15.201 M | −21.62% | 62689.37 USDT | 62124.94 USDT | 14 | Theo dõi |
BTCUSTBitcoin / UST | BITFINEX | 62537.00000000 USDT | +0.33% | 13.342 M | −15.08% | 62685.00000000 USDT | 62128.00000000 USDT | 5 | Theo dõi |
BTCGBPBitcoin / British Pound | COINBASE | 50048.38 GBP | +0.41% | 11.345 M | −25.30% | 50177.36 GBP | 49687.00 GBP | 10 | Bán |
BTCEURBitcoin / Euro | BITSTAMP | 58211 EUR | +0.39% | 10.948 M | −22.12% | 58339 EUR | 57786 EUR | 7 | Theo dõi |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62556.5 USDT | +0.38% | 10.269 M | −34.04% | 62680.6 USDT | 62150.4 USDT | 8 | Theo dõi |
BTCBRLBitcoin / BRL | BINANCE | 319039 BRL | +0.41% | 9.073 M | +11.22% | 319800 BRL | 316733 BRL | 5 | Bán |
BTCEURBitcoin / Euro | BINANCE | 58265.97 EUR | +0.44% | 8.606 M | −33.62% | 58364.57 EUR | 57800.01 EUR | 4 | Theo dõi |
BTCUSDBitcoin / US Dollar | BINANCE | 62564.20 USD | +0.38% | 8.566 M | −33.79% | 62750.07 USD | 62152.93 USD | 4 | Theo dõi |
BTCUSDCBitcoin / USD Coin | HTX | 62552.02 USDC | −1.88% | 7.519 M | −4.50% | 63901.44 USDC | 62118.51 USDC | 45 | Bán |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2023352.36 TRY | +0.18% | 7.511 M | +113.06% | 2030872.49 TRY | 2012442.60 TRY | 13 | Theo dõi |
BTCUSDBitcoin / US Dollar | EXMO | 66205.22 USD | +0.00% | 6.808 M | +2.37% | 66526.75 USD | 66194.69 USD | 7 | Bán |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62591.44 USDC | +0.43% | 6.221 M | −12.84% | 62716.84 USDC | 62150.40 USDC | 5 | Theo dõi |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2023279 TRY | +0.33% | 4.573 M | −32.08% | 2028662 TRY | 2008895 TRY | 2 | Theo dõi |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62551.6 USDC | +0.36% | 4.243 M | −56.46% | 62696.6 USDC | 62120.0 USDC | 3 | Theo dõi |
BTCGBPBitcoin / British Pound | BITSTAMP | 50091 GBP | +0.48% | 4.101 M | +331.67% | 50141 GBP | 49691 GBP | 2 | Theo dõi |
BTCUSDTBitcoin / USD Tether | TIMEX | 62491.00 USDT | +0.04% | 4.067 M | −27.34% | 62733.00 USDT | 62056.00 USDT | 1 | Theo dõi |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63083.31 USD | +0.54% | 3.882 M | −14.40% | 63133.67 USD | 62608.40 USD | 3 | Theo dõi |
BTCEURBitcoin / Euro | WHITEBIT | 58036.83 EUR | +0.34% | 3.862 M | −20.23% | 58148.63 EUR | 57756.35 EUR | 7 | Theo dõi |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2808317.47 UAH | +0.24% | 3.627 M | −2.12% | 2809411.72 UAH | 2794507.91 UAH | 4 | Bán |
BTCUSDBitcoin / US Dollar | TIMEX | 62608.00 USD | +0.49% | 3.473 M | −37.64% | 62874.00 USD | 62365.00 USD | 8 | Theo dõi |
BTCGBPBitcoin / British Pound | KRAKEN | 50049.2 GBP | +0.38% | 3.225 M | −4.38% | 50140.5 GBP | 49700.8 GBP | 3 | Theo dõi |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62535.46 USDC | +0.27% | 2.152 M | −39.04% | 62644.48 USDC | 62203.21 USDC | 1 | Theo dõi |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62548.01 USDT | +0.30% | 1.949 M | −35.16% | 62717.50 USDT | 62150.00 USDT | 1 | Theo dõi |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62521.01 USDC | +0.24% | 1.754 M | −31.30% | 62707.03 USDC | 62124.52 USDC | 2 | Theo dõi |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 254616.07 PLN | +0.23% | 1.442 M | +4.94% | 255533.61 PLN | 253049.13 PLN | 2 | Theo dõi |
BTCJPYBitcoin / JPY | BINANCE | 9731210 JPY | +0.54% | 1.311 M | +7.53% | 9770000 JPY | 9656964 JPY | 2 | Bán |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 56912.4 CHF | +0.35% | 1.187 M | −72.18% | 56972.2 CHF | 56541.8 CHF | 0 | Theo dõi |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95238.2 AUD | +0.54% | 1.07 M | −19.25% | 95397.9 AUD | 94476.8 AUD | 1 | Theo dõi |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28440037 KZT | +0.50% | 912.98 K | +193.78% | 28484594 KZT | 28241424 KZT | 1 | Theo dõi |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86122.0 CAD | +0.59% | 855.95 K | −51.86% | 86170.5 CAD | 85493.9 CAD | 1 | Theo dõi |
BTCUSDTBitcoin / Tether | BITSTAMP | 62599 USDT | +0.55% | 848.989 K | −27.61% | 62688 USDT | 62121 USDT | 3 | Theo dõi |
BTCGBPBitcoin / Pound Sterling | EXMO | 51904.27 GBP | +0.74% | 714.907 K | +4.25% | 52055.60 GBP | 51577.56 GBP | 1 | Theo dõi |
BTCEURBitcoin / Euro | EXMO | 58265.10 EUR | +0.43% | 662.166 K | −1.07% | 58597.88 EUR | 57881.18 EUR | 1 | Theo dõi |
BTCEURBitcoin / EUR | BITFINEX | 58297.0 EUR | +0.54% | 655.849 K | +17.28% | 58313.0 EUR | 57766.0 EUR | 1 | Theo dõi |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2793658.42 UAH | +0.20% | 649.547 K | −6.15% | 2804081.84 UAH | 2777164.08 UAH | 1 | Theo dõi |
BTCUSDCBitcoin / USDC | MEXC | 62564.84 USDC | +0.37% | 592.148 K | −40.91% | 62700.00 USDC | 62131.75 USDC | 1 | Theo dõi |
BTCUSDCBitcoin / USDC | BITSTAMP | 62578 USDC | +0.50% | 518.304 K | +26.10% | 62653 USDC | 62124 USDC | 2 | Theo dõi |
BTCDAIBitcoin / DAI | BINANCE | 62573.05 DAI | +0.41% | 486.522 K | −47.37% | 62685.50 DAI | 62137.60 DAI | 1 | Theo dõi |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 84900.000000 SGD | +0.59% | 346.056 K | −8.20% | 84900.000000 SGD | 84200.000000 SGD | 0 | Theo dõi |
BTCARSBitcoin / ARS | BINANCE | 67615732 ARS | +0.62% | 234.488 K | −32.34% | 67795934 ARS | 67120978 ARS | 0 | Mua |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 167540.91 GEL | +0.36% | 208.359 K | +4.89% | 168063.18 GEL | 166891.10 GEL | 0 | Theo dõi |
BTCPLNBitcoin / PLN | BINANCE | 252514 PLN | +0.35% | 197.876 K | −33.97% | 252514 PLN | 250551 PLN | 0 | Theo dõi |
BTCZARBitcoin / ZAR | BINANCE | 1190066 ZAR | +0.20% | 196.283 K | −41.62% | 1191090 ZAR | 1187966 ZAR | 0 | Theo dõi |
BTCUSDTBitcoin / Tether | EXMO | 62556.50 USDT | +0.16% | 184.729 K | −36.42% | 62642.20 USDT | 62165.14 USDT | 0 | Theo dõi |
BTCUSDTBitcoin / USDT | UPBIT | 62263.5030 USDT | +0.24% | 165.675 K | +72.52% | 64133.4299 USDT | 62115.0020 USDT | 1 | Theo dõi |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50659.89 GBP | +0.25% | 151.247 K | −4.09% | 50816.25 GBP | 50356.29 GBP | 0 | Theo dõi |
BTCBRLBitcoin / Brazilian Real | HITBTC | 319086.0 BRL | +0.39% | 124.713 K | −18.33% | 319642.0 BRL | 317645.0 BRL | 0 | Bán |
BTCEURBitcoin / Euro | KUCOIN | 58359.02 EUR | +0.29% | 124.283 K | −22.82% | 58359.02 EUR | 58188.21 EUR | 0 | Theo dõi |
BTCGBPBitcoin / British Pound | GEMINI | 50154.150000 GBP | +0.44% | 110.551 K | +348.84% | 50154.150000 GBP | 49790.860000 GBP | 0 | Theo dõi |
BTCUSDTBitcoin / Tether | DELTA | 62561.5 USDT | +0.36% | 92.687 K | −27.23% | 62671.0 USDT | 62293.5 USDT | 0 | Theo dõi |
BTCGBPBitcoin / GBP | BITFINEX | 50157.00000000 GBP | +0.39% | 88.296 K | +848.56% | 50251.00000000 GBP | 49816.00000000 GBP | 0 | Theo dõi |
BTCUSDTBitcoin / USDT | GEMINI | 62577.560000 USDT | +0.41% | 65.641 K | −51.92% | 62577.560000 USDT | 62268.100000 USDT | 0 | Theo dõi |
BTCJPYBitcoin / JPY | BITFINEX | 9706600.00 JPY | +0.58% | 63.653 K | −13.44% | 9710200.00 JPY | 9651300.00 JPY | 0 | Theo dõi |
BTCDAIBitcoin / Dai | HITBTC | 62596.27 DAI | +0.44% | 50.477 K | −6.61% | 62672.56 DAI | 62223.48 DAI | 0 | Theo dõi |
BTCEURBitcoin / Euro | GEMINI | 58056.800000 EUR | −0.74% | 49.88 K | +23.78% | 58056.800000 EUR | 58056.800000 EUR | 0 | Theo dõi |
BTCUSDBitcoin / United States dollar | OKCOIN | 62592.58 USD | −1.35% | 41.274 K | +28.50% | 63699.55 USD | 62233.46 USD | 0 | Bán |
BTCTRYBitcoin / Turkish lira | HITBTC | 2024664.0 TRY | +0.43% | 38.337 K | −35.07% | 2027313.0 TRY | 2011116.0 TRY | 0 | Theo dõi |
BTCUSDCBITCOIN / USD COIN | COINEX | 62570.00 USDC | +0.36% | 35.281 K | −45.63% | 62679.06 USDC | 62123.05 USDC | 0 | Theo dõi |
BTCRONBitcoin / RON | BINANCE | 290330 RON | +0.30% | 27.616 K | −63.81% | 290372 RON | 288700 RON | 0 | Theo dõi |
BTCUAHBitcoin / UAH | BINANCE | 2549033 UAH | +0.24% | 20.066 K | +43.29% | 2549033 UAH | 2535478 UAH | 0 | Bán |
BTCDAIBitcoin / DAI | KRAKEN | 62631.1 DAI | +0.48% | 14.845 K | +56.61% | 62664.7 DAI | 62165.6 DAI | 0 | Theo dõi |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49170.07 GBP | −0.63% | 10.207 K | +406.59% | 49480.74 GBP | 49170.07 GBP | 0 | Bán |
BTCDAIBitcoin / Dai | KUCOIN | 62913.4 DAI | +0.71% | 9.484 K | −37.09% | 62913.4 DAI | 62787.4 DAI | 0 | Theo dõi |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62266.32 USDC | −0.32% | 6.565 K | −63.01% | 62266.32 USDC | 62266.32 USDC | 0 | Theo dõi |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 323001.3 BRL | +1.57% | 5.899 K | +66.88% | 328679.3 BRL | 316640.9 BRL | 0 | Theo dõi |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Sức mua mạnh |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9680086 JPY | +0.30% | 665 | −89.46% | 9680086 JPY | 9677100 JPY | 0 | Theo dõi |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | 0.00% | 499 | +1436.54% | 98.55 BNB | 98.55 BNB | 0 | Bán Mạnh |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Mua |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62547.68 FDUSD | +0.36% | 0 | — | 62710.00 FDUSD | 62095.31 FDUSD | 6.653 K | Theo dõi |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 62980.12 TUSD | 0.00% | 0 | — | 64064.34 TUSD | 62980.12 TUSD | 0 | Bán |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 62514.7 PYUSD | −1.25% | 0 | — | 63301.4 PYUSD | 62514.7 PYUSD | 0 | Theo dõi |
BTCUSDDBitcoin / USDD | HTX | 63045.58 USDD | −1.25% | 0 | — | 63973.73 USDD | 62575.56 USDD | 0 | Bán |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 1.285 K | Theo dõi |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62541.500000 GUSD | +0.23% | 0 | — | 62667.000000 GUSD | 62331.500000 GUSD | 2 | Theo dõi |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 57947.37 EURS | −1.86% | 0 | — | 57947.37 EURS | 57941.59 EURS | 0 | Bán |