Sàn giao dịch Bitcoin
Nhận tỷ giá tiền điện tử Bitcoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaBTC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 62256.1 USDT | −0.06% | 14.434 B | −3.12% | 62994.9 USDT | 61736.7 USDT | 161.818 K | Theo dõi |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62258.1 USDC | −0.07% | 1.759 B | +0.54% | 62996.2 USDC | 61716.5 USDC | 21.06 K | Bán |
| BTCUSDTBitcoin / TetherUS | BINANCE | 62302.91 USDT | −0.03% | 1.581 B | +1.97% | 63020.22 USDT | 61761.00 USDT | 17.277 K | Theo dõi |
| BTCUSDTBitcoin / USDT |  MEXC | 62300.38 USDT | −0.02% | 642.12 M | +5.92% | 63020.21 USDT | 61777.98 USDT | 7.348 K | Theo dõi |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 62299.88 USD | −0.03% | 490.542 M | −19.07% | 63013.05 USD | 61756.94 USD | 4.709 K | Theo dõi |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 62284.81 USDT | −0.05% | 365.53 M | −2.66% | 63017.16 USDT | 61781.67 USDT | 4.018 K | Theo dõi |
 BTCKRWBitcoin / KRW |  UPBIT | 87595000 KRW | +0.03% | 228.656 M | +36.60% | 88566000 KRW | 86500000 KRW | 2.606 K | Bán |
| BTCUSDTBitcoin / Tether |  KUCOIN | 62297.6 USDT | −0.03% | 133.042 M | −4.02% | 63018.2 USDT | 61781.4 USDT | 1.471 K | Theo dõi |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 62271.2 USD | −0.09% | 116.728 M | −22.46% | 62966.2 USD | 61826.5 USD | 1.081 K | Theo dõi |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 62285 USD | −0.07% | 87.735 M | +11.18% | 62996 USD | 61779 USD | 986 | Theo dõi |
| BTCUSDCBitcoin / USD Coin | BINANCE | 62277.53 USDC | −0.07% | 85.899 M | +2.40% | 63016.00 USDC | 61748.56 USDC | 1.009 K | Theo dõi |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 87460000 KRW | −0.08% | 67.1 M | +12.23% | 88435000 KRW | 86370000 KRW | 752 | Bán |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 62270.22 USDT | −0.04% | 63.012 M | −3.40% | 62969.10 USDT | 61760.21 USDT | 703 | Theo dõi |
 BTCJPYBitcoin / Yen |  BITFLYER | 9701887 JPY | +0.33% | 60.912 M | −7.53% | 9795126 JPY | 9627000 JPY | 742 | Theo dõi |
| BTCUSDTBitcoin / Tether USD |  HTX | 62279.22 USDT | +0.01% | 53.667 M | −6.93% | 62332.23 USDT | 62004.60 USDT | 17 | Theo dõi |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63206.4 USDT | +0.02% | 47.144 M | −23.50% | 63920.8 USDT | 62650.1 USDT | 520 | Bán |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 62276.47 USD | −0.06% | 43.763 M | −24.88% | 63004.60 USD | 61758.93 USD | 446 | Theo dõi |
| BTCUSDBitcoin / Dollar |  BITFINEX | 62409.0 USD | −0.04% | 39.639 M | +18.96% | 63112.0 USD | 61912.0 USD | 451 | Theo dõi |
| BTCUSDTBitcoin / Tether | COINBASE | 62287.21 USDT | −0.07% | 37.142 M | −16.68% | 63031.29 USDT | 61769.72 USDT | 383 | Theo dõi |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 64820.4 USDT | −0.11% | 27.168 M | −4.56% | 65611.1 USDT | 64265.3 USDT | 344 | Bán |
 BTCEURBitcoin / Euro | KRAKEN | 57949.1 EUR | −0.06% | 26.906 M | −23.93% | 58662.1 EUR | 57436.5 EUR | 291 | Theo dõi |
| BTCUSDTBitcoin / Tether |  HITBTC | 62318.19 USDT | −0.00% | 26.479 M | −17.73% | 63025.04 USDT | 61812.41 USDT | 288 | Theo dõi |
| BTCUSTBitcoin / UST | BITFINEX | 62307.00000000 USDT | −0.04% | 24.966 M | +71.82% | 62999.00000000 USDT | 61801.00000000 USDT | 345 | Theo dõi |
| BTCEURBitcoin / Euro | COINBASE | 57966.59 EUR | −0.02% | 21.269 M | +0.19% | 58657.29 EUR | 57440.34 EUR | 237 | Theo dõi |
| BTCUSDCBitcoin / USD Coin | HITBTC | 62266.35707 USDC | −0.09% | 16.795 M | −9.65% | 63005.29989 USDC | 61775.49925 USDC | 200 | Theo dõi |
| BTCUSDTBITCOIN / TETHER |  COINEX | 62295.91 USDT | −0.05% | 13.839 M | −6.30% | 63016.22 USDT | 61792.18 USDT | 156 | Theo dõi |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 62266.3 USDT | −0.09% | 11.862 M | +9.19% | 62957.0 USDT | 61829.7 USDT | 156 | Theo dõi |
| BTCEURBitcoin / Euro | BITSTAMP | 57952 EUR | −0.05% | 10.637 M | −0.43% | 58648 EUR | 57446 EUR | 131 | Theo dõi |
 BTCGBPBitcoin / British Pound | COINBASE | 49854.45 GBP | +0.03% | 9.557 M | −16.42% | 50453.28 GBP | 49489.58 GBP | 95 | Bán |
 BTCTRYBitcoin / Turkish lira | WHITEBIT | 2017396.92 TRY | −0.12% | 8.845 M | +51.81% | 2040502.81 TRY | 1997925.78 TRY | 114 | Theo dõi |
| BTCEURBitcoin / Euro | BINANCE | 57987.25 EUR | −0.04% | 8.057 M | −7.76% | 58656.62 EUR | 57466.21 EUR | 98 | Theo dõi |
| BTCUSDBitcoin / US Dollar | BINANCE | 62336.87 USD | +0.02% | 7.976 M | −8.11% | 63004.25 USD | 61790.54 USD | 98 | Theo dõi |
 BTCBRLBitcoin / BRL | BINANCE | 318478 BRL | +0.23% | 7.779 M | −14.79% | 322112 BRL | 316384 BRL | 70 | Bán |
| BTCUSDCBitcoin / USD Coin | HTX | 62276.35 USDC | +0.01% | 7.107 M | −12.37% | 62332.39 USDC | 61960.97 USDC | 2 | Theo dõi |
| BTCUSDBitcoin / US Dollar |  EXMO | 65590.91 USD | −0.93% | 6.706 M | −0.12% | 66526.75 USD | 65001.56 USD | 69 | Bán |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 62289.36 USDC | −0.05% | 5.445 M | −18.62% | 63022.24 USDC | 61791.04 USDC | 59 | Theo dõi |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 62271.3 USDC | −0.09% | 5.357 M | −2.49% | 66000.0 USDC | 61767.2 USDC | 70 | Theo dõi |
| BTCTRYBitcoin / Turkish Lira | BINANCE | 2014943 TRY | −0.08% | 4.528 M | −0.59% | 2038457 TRY | 1998144 TRY | 50 | Theo dõi |
| BTCEURBitcoin / Euro | WHITEBIT | 57874.21 EUR | +0.05% | 4.235 M | +5.23% | 58425.70 EUR | 57441.60 EUR | 49 | Theo dõi |
| BTCUSDBitcoin / US Dollar |  TIMEX | 62265.00 USD | −0.06% | 4.028 M | +12.61% | 63048.00 USD | 61882.00 USD | 51 | Theo dõi |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2798519.58 UAH | −0.11% | 3.606 M | −1.75% | 2826641.67 UAH | 2760000.01 UAH | 35 | Bán |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 62743.62 USD | −0.00% | 3.49 M | −15.31% | 63428.93 USD | 62345.59 USD | 38 | Theo dõi |
| BTCGBPBitcoin / British Pound | KRAKEN | 49856.1 GBP | −0.00% | 3.434 M | +14.14% | 50395.3 GBP | 49521.1 GBP | 47 | Theo dõi |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 62260.85 USDC | −0.17% | 3.383 M | +54.02% | 62955.83 USDC | 61821.60 USDC | 42 | Theo dõi |
| BTCUSDTBitcoin / USD Tether | TIMEX | 62309.00 USDT | −0.25% | 2.381 M | −55.65% | 62996.00 USDT | 61561.00 USDT | 25 | Theo dõi |
| BTCGBPBitcoin / British Pound | BITSTAMP | 49828 GBP | −0.05% | 2.055 M | −45.11% | 50443 GBP | 49493 GBP | 27 | Theo dõi |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 62291.43 USDT | −0.11% | 1.806 M | −5.05% | 62994.04 USDT | 61809.31 USDT | 15 | Theo dõi |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 62302.91 USDC | −0.11% | 1.686 M | −9.45% | 63006.79 USDC | 61773.05 USDC | 15 | Theo dõi |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 254230.99 PLN | +0.08% | 1.431 M | +6.86% | 256568.99 PLN | 251613.04 PLN | 15 | Theo dõi |
| BTCJPYBitcoin / JPY | BINANCE | 9702193 JPY | +0.24% | 1.354 M | +16.34% | 9832150 JPY | 9637448 JPY | 18 | Bán |
| BTCEURBitcoin / EUR | BITFINEX | 57817.0 EUR | −0.29% | 1.269 M | +124.96% | 58634.0 EUR | 57430.0 EUR | 18 | Theo dõi |
| BTCUSDTBitcoin / Tether | BITSTAMP | 62286 USDT | +0.05% | 1.154 M | +59.10% | 62974 USDT | 61790 USDT | 15 | Theo dõi |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 85521.8 CAD | −0.11% | 1.103 M | −12.21% | 86639.8 CAD | 84929.5 CAD | 9 | Theo dõi |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 94225.2 AUD | −0.53% | 881.005 K | −15.75% | 95834.3 AUD | 94045.6 AUD | 13 | Bán |
 BTCDAIBitcoin / DAI | BINANCE | 62234.74 DAI | −0.14% | 738.469 K | +11.22% | 63000.00 DAI | 61792.22 DAI | 9 | Theo dõi |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 56576.6 CHF | −0.24% | 701.099 K | −40.41% | 57279.9 CHF | 56151.4 CHF | 9 | Theo dõi |
| BTCGBPBitcoin / Pound Sterling | EXMO | 51199.95 GBP | −0.62% | 695.198 K | −1.61% | 52292.81 GBP | 50687.90 GBP | 7 | Bán |
| BTCEURBitcoin / Euro | EXMO | 57972.75 EUR | −0.08% | 666.559 K | +2.59% | 58866.98 EUR | 57512.97 EUR | 7 | Theo dõi |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2787394.55 UAH | −0.03% | 647.675 K | +0.16% | 2817163.41 UAH | 2762057.77 UAH | 7 | Theo dõi |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28311753 KZT | +0.05% | 599.774 K | −19.31% | 28610023 KZT | 28047868 KZT | 6 | Theo dõi |
| BTCUSDCBitcoin / USDC | MEXC | 62283.51 USDC | −0.08% | 504.041 K | −15.18% | 63007.15 USDC | 61800.00 USDC | 5 | Theo dõi |
| BTCUSDCBitcoin / USDC | BITSTAMP | 62286 USDC | +0.03% | 471.167 K | +19.29% | 62922 USDC | 61789 USDC | 5 | Theo dõi |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 84205.400000 SGD | −0.23% | 427.494 K | +97.99% | 85255.010000 SGD | 83820.920000 SGD | 4 | Bán |
| BTCEURBitcoin / Euro | GEMINI | 58105.960000 EUR | −0.66% | 248.898 K | +1271.91% | 58669.230000 EUR | 57702.820000 EUR | 3 | Theo dõi |
| BTCUSDTBitcoin / USDT | UPBIT | 62156.7080 USDT | +0.07% | 234.3 K | +156.20% | 64133.4299 USDT | 61858.0540 USDT | 3 | Theo dõi |
| BTCUSDTBitcoin / Tether | EXMO | 62247.78 USDT | −0.33% | 223.65 K | +16.03% | 62993.96 USDT | 61827.19 USDT | 3 | Theo dõi |
| BTCPLNBitcoin / PLN | BINANCE | 250299 PLN | −0.53% | 220.672 K | +44.78% | 254022 PLN | 248484 PLN | 2 | Bán |
| BTCGBPBitcoin / British Pound | GEMINI | 49783.430000 GBP | −0.30% | 206.711 K | +170.30% | 50422.030000 GBP | 49645.300000 GBP | 2 | Theo dõi |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 166754.40 GEL | −0.11% | 198.787 K | −5.68% | 168873.98 GEL | 165580.07 GEL | 2 | Theo dõi |
 BTCARSBitcoin / ARS | BINANCE | 67096097 ARS | −0.15% | 196.585 K | −13.84% | 68203648 ARS | 66500007 ARS | 1 | Bán |
| BTCDAIBitcoin / DAI | KRAKEN | 62331.4 DAI | −0.00% | 170.662 K | +3802.01% | 62999.7 DAI | 62000.0 DAI | 3 | Theo dõi |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 50346.55 GBP | −0.37% | 152.32 K | +1.43% | 51143.61 GBP | 50026.06 GBP | 2 | Bán |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 318505.0 BRL | +0.21% | 132.326 K | −4.30% | 321752.0 BRL | 316764.0 BRL | 1 | Bán |
 BTCZARBitcoin / ZAR | BINANCE | 1189889 ZAR | +0.18% | 130.558 K | −47.04% | 1199311 ZAR | 1181887 ZAR | 2 | Theo dõi |
| BTCEURBitcoin / Euro | KUCOIN | 58034.12 EUR | −0.27% | 110.591 K | −16.20% | 58677.37 EUR | 57771.14 EUR | 2 | Theo dõi |
| BTCUSDTBitcoin / Tether |  DELTA | 62306.5 USDT | −0.05% | 101.816 K | +28.11% | 62974.0 USDT | 61806.0 USDT | 1 | Theo dõi |
| BTCGBPBitcoin / GBP | BITFINEX | 49919.00000000 GBP | −0.08% | 80.541 K | +60.65% | 50513.00000000 GBP | 49601.00000000 GBP | 1 | Theo dõi |
| BTCDAIBitcoin / Dai | HITBTC | 62290.21 DAI | −0.05% | 57.229 K | +25.92% | 62933.22 DAI | 61832.53 DAI | 1 | Theo dõi |
| BTCUSDTBitcoin / USDT | GEMINI | 62387.280000 USDT | +0.10% | 52.704 K | −24.22% | 62768.730000 USDT | 61953.610000 USDT | 0 | Theo dõi |
| BTCTRYBitcoin / Turkish lira | HITBTC | 2015491.0 TRY | −0.03% | 37.87 K | −13.66% | 2037152.0 TRY | 2000188.0 TRY | 0 | Theo dõi |
| BTCUSDCBITCOIN / USD COIN | COINEX | 62263.88 USDC | −0.13% | 37.107 K | +48.68% | 62960.86 USDC | 61810.80 USDC | 0 | Theo dõi |
| BTCJPYBitcoin / JPY | BITFINEX | 9679100.00 JPY | +0.29% | 35.687 K | −36.53% | 9754800.00 JPY | 9625600.00 JPY | 0 | Theo dõi |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 63240.68 USD | −0.33% | 30.971 K | −29.12% | 64466.91 USD | 62200.00 USD | 0 | Bán |
 BTCRONBitcoin / RON | BINANCE | 288289 RON | −0.41% | 28.844 K | +15.16% | 291795 RON | 286400 RON | 0 | Bán |
| BTCDAIBitcoin / Dai | KUCOIN | 61744.7 DAI | −1.16% | 14.99 K | +73.82% | 63000.7 DAI | 61744.7 DAI | 0 | Bán |
| BTCUAHBitcoin / UAH | BINANCE | 2535478 UAH | −0.30% | 12.611 K | −40.49% | 2562660 UAH | 2513216 UAH | 0 | Bán |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 328851.5 BRL | +3.41% | 7.758 K | +532.22% | 328851.5 BRL | 315466.0 BRL | 0 | Theo dõi |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 62023.90 USDC | −0.71% | 3.88 K | −45.92% | 63059.82 USDC | 61876.00 USDC | 0 | Theo dõi |
| BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Sức mua mạnh |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 110.51 BNB | +12.14% | 522 | +1506.88% | 110.51 BNB | 98.55 BNB | 0 | Mua |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9677100 JPY | +0.27% | 386 | −87.82% | 9754800 JPY | 9625600 JPY | 0 | Theo dõi |
| BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Mua |
 BTCPYUSDBitcoin / PYUSD | KRAKEN | 62712.8 PYUSD | +0.32% | 0 | — | 62712.8 PYUSD | 62712.8 PYUSD | 0 | Theo dõi |
 BTCEUTBitcoin / EUT | BITFINEX | 58624.00000000 EURT | −0.27% | 0 | — | 59094.00000000 EURT | 58003.00000000 EURT | 0 | Theo dõi |
 BTCTUSDBitcoin / TUSD | MEXC | 62310.01 TUSD | −0.09% | 0 | — | 63026.53 TUSD | 61860.19 TUSD | 0 | Theo dõi |
 BTCUSDDBitcoin / USDD | HTX | 62586.88 USDD | −1.97% | 0 | — | 63973.73 USDD | 61873.35 USDD | 0 | Bán |
| BTCPYUSDBitcoin / PYUSD | HTX | 62659.68 PYUSD | −6.64% | 0 | — | 62659.68 PYUSD | 62659.68 PYUSD | 0 | Bán |
| BTCTUSDBitcoin / TrueUSD | BINANCE | 62341.60 TUSD | −0.02% | 0 | — | 63333.33 TUSD | 61798.30 TUSD | 73 | Theo dõi |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 57947.37 EURS | −1.86% | 0 | — | 57947.37 EURS | 57941.59 EURS | 0 | Bán |
| BTCUSDDBitcoin / USDD | HITBTC | 23014.0 USDD | −72.02% | 0 | — | 23014.0 USDD | 23014.0 USDD | 0 | Bán Mạnh |