Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 57778.4 USDT | −4.74% | 29.476 B | +56.39% | 60816.7 USDT | 56537.7 USDT | 257.918 K | Bán |
BTCUSDTBitcoin / TetherUS | BINANCE | 57816.96 USDT | −4.71% | 4.252 B | +70.91% | 60841.63 USDT | 56552.82 USDT | 40.767 K | Bán |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 57741.9 USDC | −4.75% | 2.619 B | +54.68% | 60772.4 USDC | 56479.2 USDC | 22.761 K | Bán Mạnh |
BTCUSDBitcoin / United States Dollar | COINBASE | 57783.02 USD | −4.67% | 1.5 B | +83.33% | 60785.49 USD | 56500.00 USD | 9.827 K | Bán |
BTCUSDTBitcoin / Tether US | WHITEBIT | 57825.37 USDT | −4.68% | 1.168 B | +105.43% | 60837.34 USDT | 56571.43 USDT | 10.134 K | Bán |
BTCKRWBitcoin / KRW | UPBIT | 82589000 KRW | −5.15% | 840.023 M | +141.66% | 87625000 KRW | 80005000 KRW | 10.323 K | Bán |
BTCUSDTBitcoin / USDT | MEXC | 57842.80 USDT | −4.67% | 636.008 M | +26.68% | 60848.11 USDT | 56555.00 USDT | 5.23 K | Bán |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 57776.4 USD | −4.67% | 322.098 M | +98.14% | 60775.0 USD | 56378.0 USD | 2.758 K | Bán |
BTCUSDTBitcoin / Tether | KUCOIN | 57813.0 USDT | −4.70% | 306.984 M | +56.89% | 60847.1 USDT | 56560.0 USDT | 2.787 K | Bán |
BTCUSDTBitcoin / Tether USD | HTX | 57850.01 USDT | −4.85% | 267.11 M | +17.25% | 61063.74 USDT | 56538.46 USDT | 3.806 K | Bán |
BTCUSDBitcoin / Dollar | BITFINEX | 57966.0 USD | −4.71% | 224.849 M | +218.71% | 60991.0 USD | 56729.0 USD | 2.428 K | Bán |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 57817 USD | −4.61% | 208.851 M | +69.11% | 60786 USD | 56500 USD | 1.791 K | Bán |
BTCKRWBitcoin / South Korean Won | BITHUMB | 82518000 KRW | −5.08% | 186.287 M | +87.98% | 87400000 KRW | 80011000 KRW | 2.141 K | Bán |
BTCJPYBitcoin / Yen | BITFLYER | 9144977 JPY | −4.91% | 132.484 M | +48.19% | 9644604 JPY | 8930000 JPY | 1.525 K | Bán |
BTCUSDCBitcoin / USD Coin | BINANCE | 57750.48 USDC | −4.72% | 127.995 M | +119.49% | 60777.99 USDC | 56500.00 USDC | 1.282 K | Bán |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 58547.1 USDT | −4.94% | 104.883 M | +87.79% | 61752.1 USDT | 57025.8 USDT | 990 | Bán Mạnh |
BTCEURBitcoin / Euro | KRAKEN | 54117.5 EUR | −4.78% | 98.907 M | +114.12% | 56982.4 EUR | 52936.6 EUR | 776 | Bán |
BTCUSTBitcoin / UST | BITFINEX | 57840.00000000 USDT | −4.66% | 96.715 M | +74.00% | 60845.00000000 USDT | 56664.00000000 USDT | 990 | Bán |
BTCUSDTBitcoin / Tether USD | POLONIEX | 57846.76 USDT | −4.61% | 95.108 M | +38.63% | 60831.88 USDT | 56588.00 USDT | 745 | Bán |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 57751.32 USD | −4.73% | 73.963 M | +41.74% | 60781.13 USD | 56500.00 USD | 419 | Bán |
BTCUSDTBitcoin / Tether | COINBASE | 57877.50 USDT | −4.61% | 72.34 M | +61.92% | 60835.38 USDT | 56565.70 USDT | 558 | Bán |
BTCEURBitcoin / Euro | COINBASE | 54166.42 EUR | −4.70% | 70.595 M | +114.14% | 56991.58 EUR | 52943.49 EUR | 644 | Bán |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 59657.0 USDT | −5.24% | 62.94 M | +130.98% | 63139.6 USDT | 58036.2 USDT | 656 | Bán Mạnh |
BTCUSDTBitcoin / Tether | HITBTC | 57844.21 USDT | −4.67% | 43.633 M | +35.23% | 60840.65 USDT | 56595.36 USDT | 357 | Bán |
BTCUSDTBITCOIN / TETHER | COINEX | 57888.43 USDT | −4.59% | 41.498 M | +114.50% | 60830.84 USDT | 56318.69 USDT | 376 | Bán |
BTCUSDTBitcoin / Tether USD | KRAKEN | 57889.5 USDT | −4.59% | 40.942 M | +85.18% | 60837.1 USDT | 56570.6 USDT | 408 | Bán |
BTCGBPBitcoin / British Pound | COINBASE | 46263.85 GBP | −4.69% | 29.444 M | +128.07% | 48651.03 GBP | 45143.77 GBP | 291 | Bán |
BTCEURBitcoin / Euro | BINANCE | 54296.85 EUR | −4.53% | 28.502 M | +54.82% | 57023.11 EUR | 53030.56 EUR | 237 | Bán |
BTCUSDBitcoin / US Dollar | BINANCE | 57898.82 USD | −4.53% | 28.452 M | +54.59% | 60820.28 USD | 56551.26 USD | 238 | Bán |
BTCEURBitcoin / Euro | BITSTAMP | 54184 EUR | −4.67% | 26.375 M | +88.35% | 56983 EUR | 52940 EUR | 191 | Bán |
BTCUSDCBitcoin / USD Coin | HITBTC | 57775.14578 USDC | −4.70% | 21.791 M | +0.90% | 60769.98754 USDC | 56457.51751 USDC | 183 | Bán |
BTCBRLBitcoin / BRL | BINANCE | 302916 BRL | −4.69% | 19.901 M | +38.22% | 318588 BRL | 296109 BRL | 128 | Bán |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 57772.21 USDC | −4.72% | 14.753 M | +73.12% | 60791.39 USDC | 56535.23 USDC | 130 | Bán |
BTCGBPBitcoin / British Pound | KRAKEN | 46250.1 GBP | −4.67% | 14.327 M | +186.76% | 48664.5 GBP | 45265.9 GBP | 128 | Bán |
BTCUSDBitcoin / US Dollar | TIMEX | 57886.00 USD | −4.71% | 12.135 M | +49.61% | 61069.00 USD | 56642.00 USD | 119 | Bán |
BTCUSDCBitcoin / USD Coin | HTX | 57793.12 USDC | −4.85% | 10.699 M | +7.92% | 60988.38 USDC | 56500.00 USDC | 152 | Bán |
BTCUSDCBitcoin / USD Coin | KUCOIN | 57814.0 USDC | −4.61% | 10.671 M | +104.29% | 60783.5 USDC | 56503.2 USDC | 112 | Bán |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1891272 TRY | −4.60% | 9.57 M | +72.94% | 1989033 TRY | 1849959 TRY | 93 | Bán |
BTCUSDTBitcoin / USD Tether | TIMEX | 57585.00 USDT | −5.23% | 8.772 M | +23.40% | 60845.00 USDT | 56172.00 USDT | 75 | Bán |
BTCUSDCBitcoin / USD Coin | KRAKEN | 57795.26 USDC | −4.73% | 8.456 M | +322.14% | 60762.38 USDC | 56550.00 USDC | 55 | Bán |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 58269.65 USD | −4.63% | 8.302 M | +30.19% | 61264.29 USD | 57049.87 USD | 57 | Bán |
BTCEURBitcoin / Euro | WHITEBIT | 54003.51 EUR | −4.83% | 7.661 M | +32.86% | 56796.04 EUR | 52852.23 EUR | 72 | Bán |
BTCUSDBitcoin / US Dollar | EXMO | 64870.91 USD | −3.76% | 7.014 M | +1.54% | 68033.13 USD | 60000.00 USD | 53 | Bán |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 53200.0 CHF | −4.69% | 5.247 M | +53.01% | 55815.9 CHF | 52019.6 CHF | 60 | Bán |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 57850.00 USDT | −4.69% | 5.104 M | +94.89% | 60829.26 USDT | 56603.15 USDT | 48 | Bán |
BTCGBPBitcoin / British Pound | BITSTAMP | 46303 GBP | −4.56% | 3.82 M | +236.44% | 48644 GBP | 45265 GBP | 34 | Bán |
BTCUSDTBitcoin / Tether | BITSTAMP | 57879 USDT | −4.63% | 3.757 M | +183.95% | 60747 USDT | 56586 USDT | 24 | Bán |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2658935.76 UAH | −4.72% | 3.511 M | −3.26% | 2795303.75 UAH | 2628582.10 UAH | 26 | Bán |
BTCDAIBitcoin / DAI | BINANCE | 57777.84 DAI | −4.75% | 2.972 M | +135.50% | 61426.70 DAI | 55899.89 DAI | 26 | Bán |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 235412.75 PLN | −4.57% | 2.801 M | +63.43% | 247558.30 PLN | 230231.07 PLN | 20 | Bán |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 89181.4 AUD | −4.92% | 2.694 M | +187.80% | 94009.7 AUD | 87265.7 AUD | 22 | Bán |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 57776.18 USDC | −4.77% | 2.595 M | +25.04% | 60825.80 USDC | 56520.31 USDC | 25 | Bán |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 79508.2 CAD | −4.96% | 2.388 M | +52.62% | 83865.4 CAD | 78000.0 CAD | 10 | Bán |
BTCEURBitcoin / EUR | BITFINEX | 54183.0 EUR | −4.75% | 1.958 M | +120.32% | 56995.0 EUR | 53118.0 EUR | 18 | Bán |
BTCJPYBitcoin / JPY | BINANCE | 9182595 JPY | −4.73% | 1.857 M | +19.23% | 9662232 JPY | 9000000 JPY | 20 | Bán Mạnh |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 79971.400000 SGD | −4.39% | 1.781 M | +441.55% | 83721.620000 SGD | 78241.800000 SGD | 22 | Bán |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1891860.72 TRY | −4.52% | 1.451 M | −67.67% | 1985833.49 TRY | 1850573.56 TRY | 9 | Bán |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2586594.19 UAH | −4.52% | 1.204 M | +54.17% | 2713755.25 UAH | 2524590.37 UAH | 8 | Bán |
BTCPLNBitcoin / PLN | BINANCE | 236880 PLN | −4.72% | 985.99 K | +222.56% | 248396 PLN | 232175 PLN | 8 | Bán |
BTCUSDCBitcoin / USDC | MEXC | 57776.28 USDC | −4.71% | 956.376 K | −32.29% | 60758.55 USDC | 56521.08 USDC | 10 | Bán |
BTCUSDTBitcoin / Tether | EXMO | 57857.52 USDT | −4.71% | 889.338 K | +43.96% | 60819.47 USDT | 56500.00 USDT | 4 | Bán |
BTCUSDCBitcoin / USDC | BITSTAMP | 57794 USDC | −4.67% | 787.983 K | +95.60% | 60675 USDC | 56530 USDC | 8 | Bán |
BTCGBPBitcoin / Pound Sterling | EXMO | 48008.07 GBP | −4.57% | 691.271 K | −1.86% | 50345.52 GBP | 47473.25 GBP | 6 | Bán |
BTCEURBitcoin / Euro | EXMO | 54429.41 EUR | −5.01% | 661.207 K | +0.05% | 57218.62 EUR | 53223.52 EUR | 5 | Bán |
BTCUSDTBitcoin / USDT | UPBIT | 57477.1387 USDT | −4.84% | 571.866 K | +10.31% | 60632.4000 USDT | 56456.4469 USDT | 5 | Bán |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26199558 KZT | −4.79% | 483.334 K | −13.96% | 27572156 KZT | 25616628 KZT | 3 | Bán |
BTCGBPBitcoin / British Pound | GEMINI | 46124.950000 GBP | −3.70% | 413.758 K | +157.95% | 48227.280000 GBP | 44932.010000 GBP | 4 | Bán |
BTCARSBitcoin / ARS | BINANCE | 62924636 ARS | −3.21% | 333.695 K | +55.78% | 65153826 ARS | 61500000 ARS | 2 | Bán |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 155222.61 GEL | −4.66% | 297.143 K | +53.72% | 163006.40 GEL | 151637.63 GEL | 2 | Bán |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 47108.64 GBP | −4.67% | 289.633 K | +38.82% | 49503.48 GBP | 46065.75 GBP | 2 | Bán |
BTCZARBitcoin / ZAR | BINANCE | 1110584 ZAR | −5.60% | 284.099 K | +119.68% | 1173753 ZAR | 1099337 ZAR | 2 | Bán |
BTCEURBitcoin / Euro | GEMINI | 54154.260000 EUR | −3.97% | 278.156 K | +124.77% | 57248.390000 EUR | 53399.030000 EUR | 4 | Bán |
BTCDAIBitcoin / DAI | KRAKEN | 57702.5 DAI | −4.91% | 247.296 K | −78.46% | 60714.0 DAI | 56476.6 DAI | 1 | Bán |
BTCEURBitcoin / Euro | KUCOIN | 53919.69 EUR | −5.63% | 210.986 K | +3.88% | 56603.96 EUR | 53245.71 EUR | 2 | Bán |
BTCUSDBitcoin / United States dollar | OKCOIN | 60800.25 USD | −0.15% | 194.439 K | +379.03% | 61483.37 USD | 56951.50 USD | 1 | Bán |
BTCGBPBitcoin / GBP | BITFINEX | 46356.00000000 GBP | −4.68% | 193.056 K | +396.14% | 48697.00000000 GBP | 45477.00000000 GBP | 2 | Bán |
BTCRONBitcoin / RON | BINANCE | 271529 RON | −5.03% | 184.708 K | +263.87% | 286053 RON | 267221 RON | 1 | Bán |
BTCBRLBitcoin / Brazilian Real | HITBTC | 303227.0 BRL | −4.62% | 161.855 K | −42.44% | 318589.0 BRL | 297531.0 BRL | 1 | Bán |
BTCUSDTBitcoin / Tether | DELTA | 57856.0 USDT | −4.62% | 142.538 K | +4.47% | 60834.0 USDT | 56806.5 USDT | 1 | Bán |
BTCDAIBitcoin / Dai | HITBTC | 57790.54 DAI | −4.67% | 142.146 K | +78.54% | 60715.76 DAI | 56530.46 DAI | 1 | Bán |
BTCUSDTBitcoin / USDT | GEMINI | 57829.210000 USDT | −4.59% | 112.221 K | +194.03% | 60333.210000 USDT | 56627.710000 USDT | 1 | Bán |
BTCJPYBitcoin / JPY | BITFINEX | 9101600.00 JPY | −4.94% | 93.346 K | +277.99% | 9561300.00 JPY | 8938700.00 JPY | 1 | Bán |
BTCUSDCBitcoin / USD Coin | POLONIEX | 57009.25 USDC | −5.80% | 92.041 K | +193.91% | 60519.41 USDC | 53622.00 USDC | 1 | Bán |
BTCTRYBitcoin / Turkish lira | HITBTC | 1891486.0 TRY | −4.67% | 78.507 K | +66.77% | 1987797.0 TRY | 1854078.0 TRY | 1 | Bán |
BTCUSDCBITCOIN / USD COIN | COINEX | 57798.68 USDC | −4.69% | 74.107 K | +29.26% | 60972.87 USDC | 56662.74 USDC | 1 | Bán |
BTCUAHBitcoin / UAH | BINANCE | 2367029 UAH | −4.63% | 34.426 K | +20.92% | 2475366 UAH | 2315764 UAH | 0 | Bán |
BTCDAIBitcoin / Dai | KUCOIN | 57683.7 DAI | −5.16% | 23.434 K | +168.61% | 60579.0 DAI | 56781.8 DAI | 0 | Bán |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 300685.2 BRL | −7.08% | 11.882 K | +279.14% | 323604.5 BRL | 294433.8 BRL | 0 | Bán |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 44856.82 GBP | −6.04% | 8.187 K | −79.99% | 47822.84 GBP | 44358.26 GBP | 0 | Bán |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9119065 JPY | −4.76% | 7.729 K | +42.64% | 9549000 JPY | 8957100 JPY | 0 | Bán |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Mua |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Bán |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Mua |
BTCPYUSDBitcoin / PYUSD | HTX | 58610.41 PYUSD | −7.92% | 0 | — | 60800.00 PYUSD | 58610.41 PYUSD | 0 | Bán |
BTCCNHTBitcoin / CNHT | BITFINEX | 413290 CNHT | −4.92% | 0 | — | 444770 CNHT | 407240 CNHT | 0 | Bán |
BTCAEURBitcoin / AEUR | BINANCE | 54157.12 AEUR | −4.72% | 0 | — | 56976.31 AEUR | 52776.77 AEUR | 9 | Bán Mạnh |
BTCFDUSDBitcoin / FDUSD | BINANCE | 57921.99 FDUSD | −4.67% | 0 | — | 60928.00 FDUSD | 56660.58 FDUSD | 49.005 K | Bán |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 53919.09 EURS | −3.53% | 0 | — | 56845.10 EURS | 53264.17 EURS | 0 | Bán |
BTCBTCBitcoin / Bitcoin | BITFINEX | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 8.583 K | Theo dõi |
BTCXAUTBitcoin / XAUT | BITFINEX | 25.18700000 XAUT | −4.94% | 0 | — | 26.48400000 XAUT | 24.78200000 XAUT | 0 | Bán |