Sàn giao dịch Bitcoin
Nhận tỷ giá tiền điện tử Bitcoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaBTC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 97,151.8 USDT | −0.40% | 4.35 B | −65.92% | 97,665.8 USDT | 97,011.0 USDT | 17.75 K | Bán |
| BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACT |  KCEX | 97,155.0 USDT | −0.39% | 2.87 B | −65.20% | 97,665.8 USDT | 97,011.0 USDT | 11.68 K | Bán |
| BTCUSDTBitcoin / TetherUS | Binance | 97,189.79 USDT | −0.39% | 649.06 M | −59.52% | 97,704.47 USDT | 97,061.58 USDT | 2.47 K | Bán |
| BTCUSDTBITCOIN / USD TETHER | KCEX | 97,189.78 USDT | −0.39% | 431.08 M | −52.39% | 97,704.47 USDT | 97,061.58 USDT | 1.68 K | Bán |
| BTCUSDTBitcoin / USDT |  MEXC | 97,189.78 USDT | −0.39% | 271.51 M | −44.68% | 97,704.47 USDT | 97,061.58 USDT | 1.02 K | Bán |
| BTCUSDTBitcoin / Tether |  Crypto.com | 97,208.24 USDT | −0.37% | 267.06 M | −56.54% | 97,707.92 USDT | 97,060.90 USDT | 820 | Bán |
 BTCUSDBitcoin / USD | Crypto.com | 97,215.99 USD | −0.39% | 240.39 M | −60.67% | 97,732.86 USD | 97,079.22 USD | 833 | Bán |
| BTCUSDBitcoin / US Dollar |  Coinbase | 97,200.55 USD | −0.41% | 133.08 M | −80.15% | 97,738.22 USD | 97,065.45 USD | 552 | Bán |
 BTCUSDCBitcoin / USDC | Coinbase | 97,200.55 USDC | −0.41% | 132.98 M | −80.05% | 97,738.22 USDC | 97,065.45 USDC | 552 | Bán |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 97,170.4 USDC | −0.40% | 131.25 M | −76.06% | 97,686.8 USDC | 97,030.4 USDC | 530 | Bán |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 97,187.27 USDT | −0.40% | 130.86 M | −60.70% | 97,713.95 USDT | 97,054.13 USDT | 456 | Bán |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 97,165.90 USDT | −0.34% | 109.8 M | −20.68% | 97,668.31 USDT | 97,014.43 USDT | 495 | Bán |
| BTCUSDCBitcoin / USD Coin | Binance | 97,214.00 USDC | −0.40% | 101.77 M | −73.57% | 97,738.45 USDC | 97,079.73 USDC | 457 | Bán |
| BTCUSDTBitcoin / Tether |  KuCoin | 97,200.0 USDT | −0.39% | 68.77 M | −58.99% | 97,710.8 USDT | 97,063.2 USDT | 297 | Bán |
| BTCUSDTBitcoin / Tether USD |  HTX | 97,214.02 USDT | −0.43% | 58.4 M | −68.69% | 97,727.50 USDT | 97,077.57 USDT | 422 | Bán |
 BTCKRWBitcoin / KRW |  UpBit | 146,590,000 KRW | −0.62% | 56.3 M | −57.28% | 147,598,000 KRW | 146,500,000 KRW | 275 | Bán |
| BTCUSDCBitcoin / USDC | MEXC | 97,239.49 USDC | −0.39% | 38.94 M | −72.30% | 97,759.53 USDC | 97,063.48 USDC | 177 | Bán |
| BTCUSDTBitcoin / Tether |  HitBTC | 97,220.89 USDT | −0.36% | 32.19 M | −27.40% | 97,711.04 USDT | 97,084.07 USDT | 200 | Bán |
 BTCJPYBitcoin / Yen |  bitFlyer | 14,853,546 JPY | −0.32% | 30.43 M | −40.95% | 14,917,667 JPY | 14,830,000 JPY | 158 | Bán |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 97,192.08 USDT | −0.37% | 30.07 M | −50.31% | 97,684.83 USDT | 97,072.12 USDT | 109 | Bán |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 97,272.5 USD | −0.32% | 29.43 M | −73.88% | 97,700.0 USD | 97,100.0 USD | 81 | Bán |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 97,212 USD | −0.39% | 29.13 M | −74.66% | 97,727 USD | 97,077 USD | 105 | Bán |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 146,535,000 KRW | −0.57% | 25.07 M | −49.63% | 147,487,000 KRW | 146,529,000 KRW | 108 | Bán |
| BTCUSTBitcoin / UST |  Bitfinex | 97,232.00000000 USDT | −0.34% | 16.62 M | −60.31% | 97,685.00000000 USDT | 97,092.00000000 USDT | 126 | Bán |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 130,273.3800 SGD | −0.51% | 15.75 M | +0.06% | 131,142.4000 SGD | 129,433.4600 SGD | 9.65 M | Bán |
 BTCEURBitcoin / Euro |  Bitvavo | 92,735 EUR | −0.40% | 12.75 M | −72.17% | 93,237 EUR | 92,590 EUR | 47 | Bán |
| BTCEURBitcoin / Euro | Coinbase | 92,700.00 EUR | −0.43% | 10.94 M | −53.24% | 93,228.79 EUR | 92,568.70 EUR | 36 | Bán |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 97,241.52 USD | −0.38% | 10.02 M | −84.99% | 97,737.72 USD | 97,091.45 USD | 23 | Bán |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 98,040.6 USDT | −0.38% | 9.47 M | −52.44% | 98,551.6 USDT | 97,900.0 USDT | 49 | Bán |
| BTCEURBitcoin / Euro | Kraken | 92,770.0 EUR | −0.34% | 8.99 M | −71.18% | 93,200.0 EUR | 92,605.0 EUR | 24 | Bán |
| BTCUSDCBitcoin / USD Coin | HitBTC | 97,241.40609 USDC | −0.35% | 7.47 M | −63.94% | 97,725.83320 USDC | 97,081.75521 USDC | 24 | Bán |
| BTCUSDBitcoin / Dollar | Bitfinex | 97,282.0 USD | −0.30% | 6.88 M | −84.17% | 97,723.0 USD | 97,111.0 USD | 34 | Bán |
| BTCUSDBitcoin / US Dollar | Binance | 97,316.44 USD | −0.39% | 6.6 M | −60.18% | 97,847.28 USD | 97,170.93 USD | 24 | Bán |
| BTCEURBitcoin / Euro | Binance | 92,742.01 EUR | −0.42% | 6.6 M | −60.14% | 93,265.16 EUR | 92,620.49 EUR | 24 | Bán |
| BTCUSDCBitcoin / USD Coin | HTX | 97,215.64 USDC | −0.42% | 6.52 M | −24.83% | 97,738.07 USDC | 97,075.53 USDC | 49 | Bán |
| BTCUSDCBitcoin / USD Coin | KuCoin | 97,213.5 USDC | −0.39% | 4.8 M | −25.80% | 97,719.9 USDC | 97,092.1 USDC | 15 | Bán |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,539,399 TRY | −0.32% | 4.7 M | −53.49% | 3,558,231 TRY | 3,536,395 TRY | 17 | Trung lập |
 BTCBRLBitcoin / BRL | Binance | 558,579 BRL | −0.39% | 4.69 M | −50.02% | 561,600 BRL | 557,673 BRL | 11 | Bán |
 BTCGBPBitcoin / British Pound | Coinbase | 77,282.84 GBP | −0.38% | 4.61 M | −70.45% | 77,688.77 GBP | 77,162.11 GBP | 17 | Bán |
| BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025) | Binance | 100,049.0 USDT | −0.41% | 4.35 M | −67.14% | 100,589.8 USDT | 99,891.2 USDT | 20 | Bán |
| BTCEURBitcoin / EUR | Bitfinex | 92,700.0 EUR | −0.32% | 3.88 M | −14.62% | 93,252.0 EUR | 92,144.0 EUR | 39 | Bán |
| BTCUSDTBitcoin / Tether | Coinbase | 97,281.03 USDT | −0.27% | 3.72 M | −87.07% | 97,711.62 USDT | 97,063.98 USDT | 15 | Bán |
| BTCEURBitcoin / Euro | Bitstamp | 92,764 EUR | −0.37% | 3.6 M | −60.93% | 93,251 EUR | 92,588 EUR | 16 | Bán |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 97,024.1100 USD | −0.33% | 3.54 M | −96.51% | 97,848.2000 USD | 96,884.5700 USD | 1.6 M | Bán |
 BTCEURBitcoin / EUR | MEXC | 92,812.11 EVC | −0.33% | 3.18 M | −60.21% | 93,179.88 EVC | 92,680.56 EVC | 12 | Bán |
| BTCEURBitcoin / Euro | WhiteBIT | 92,774.94 EUR | −0.37% | 3.08 M | −69.81% | 93,271.66 EUR | 92,666.83 EUR | 11 | Bán |
| BTCUSDTBitcoin / Tether USD | Kraken | 97,280.0 USDT | −0.30% | 2.5 M | −80.36% | 97,688.7 USDT | 97,100.0 USDT | 10 | Bán |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 401,554.55 PLN | −0.33% | 2.24 M | −24.03% | 403,905.68 PLN | 401,032.22 PLN | 9 | Bán |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 97,210.57 USDC | −0.34% | 1.9 M | −74.47% | 97,723.13 USDC | 97,134.25 USDC | 6 | Bán |
| BTCJPYBitcoin / JPY | Binance | 14,857,656 JPY | −0.31% | 1.61 M | −41.43% | 14,922,727 JPY | 14,834,981 JPY | 9 | Bán |
| BTCUSDCBitcoin / USD Coin | Kraken | 97,302.27 USDC | −0.28% | 1.57 M | −73.34% | 97,688.94 USDC | 97,120.00 USDC | 6 | Bán |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,537,350.72 TRY | −0.49% | 1.52 M | −54.45% | 3,562,256.34 TRY | 3,537,223.14 TRY | 4 | Trung lập |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 4,242,224.33 UAH | −0.44% | 1.12 M | −21.28% | 4,270,346.63 UAH | 4,236,412.77 UAH | 4 | Bán |
| BTCGBPBitcoin / British Pound | Kraken | 77,353.7 GBP | −0.28% | 820.52 K | −67.54% | 77,656.1 GBP | 77,190.8 GBP | 2 | Bán |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 83,386.91 GBP | −0.33% | 684.45 K | −35.13% | 83,817.76 GBP | 83,256.44 GBP | 2 | Trung lập |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 97,855.55 USD | −0.35% | 589.36 K | −64.43% | 98,321.17 USD | 97,694.96 USD | 2 | Bán |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) |  Bitso | 97,327 USDC | −0.30% | 588.76 K | −82.79% | 97,641 USDC | 97,119 USDC | 0 | Bán |
 BTCMXNBITCOIN / MEXICAN PESOS | Bitso | 1,983,700 MXN | −0.36% | 542.71 K | −22.49% | 1,992,960 MXN | 1,981,880 MXN | 1 | Bán |
 BTCCADBitcoin / Canadian Dollar | Kraken | 137,731.7 CAD | −0.21% | 419.96 K | −76.66% | 138,197.6 CAD | 137,500.0 CAD | 1 | Bán |
| BTCGBPBitcoin / British Pound | Bitstamp | 77,283 GBP | −0.37% | 392.66 K | −57.86% | 77,681 GBP | 77,191 GBP | 1 | Bán |
| BTCUSDTBITCOIN / TETHER USD | Bitso | 97,313 USDT | −0.32% | 388.7 K | −81.70% | 97,621 USDT | 97,152 USDT | 0 | Bán |
| BTCUSDTBitcoin / TetherUS | Binance.US | 97,221.90 USDT | −0.36% | 385.67 K | −50.93% | 97,705.88 USDT | 97,099.78 USDT | 1 | Bán |
 BTCAUDBitcoin / Australian Dollar | Kraken | 153,135.7 AUD | −0.24% | 371.99 K | +41.11% | 153,559.7 AUD | 153,000.1 AUD | 3 | Bán |
| BTCUSDCBitcoin / USD Coin | Binance.US | 97,282.57 USDC | −0.36% | 348.33 K | −76.53% | 97,712.26 USDC | 97,215.00 USDC | 2 | Bán |
 BTCCHFBitcoin / Swiss Franc | Kraken | 87,550.0 CHF | −0.20% | 347.75 K | −72.29% | 87,850.6 CHF | 87,369.2 CHF | 0 | Bán |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 130,170.010000 SGD | −0.26% | 316.39 K | −39.75% | 130,802.760000 SGD | 129,977.150000 SGD | 2 | Bán |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 97,335.92 USDT | −0.13% | 288.82 K | −38.20% | 97,773.78 USDT | 96,993.05 USDT | 1 | Bán |
| BTCUSDTBitcoin / Tether | Bitstamp | 97,289 USDT | −0.35% | 286.86 K | −43.90% | 97,709 USDT | 97,058 USDT | 2 | Bán |
| BTCUSDCBitcoin / USD Coin | Bitvavo | 97,286 USDC | −0.35% | 257.61 K | −88.85% | 97,677 USDC | 97,180 USDC | 1 | Bán |
| BTCPLNBitcoin / PLN | Binance | 389,627 PLN | −0.38% | 242.3 K | −38.75% | 392,088 PLN | 389,501 PLN | 1 | Bán |
 BTCDAIBitcoin / DAI | Binance | 97,229.17 DAI | −0.34% | 211.27 K | −39.66% | 97,740.01 DAI | 97,081.67 DAI | 1 | Bán |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 52,765,814 KZT | +0.29% | 208.61 K | −48.84% | 52,968,514 KZT | 52,534,395 KZT | 1 | Mua |
| BTCEURBitcoin / Euro | Crypto.com | 92,819.71 EUR | −0.36% | 207.61 K | −79.18% | 93,258.21 EUR | 92,654.39 EUR | 1 | Bán |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 97,205.22 USDC | −0.51% | 188.77 K | −80.54% | 97,999.97 USDC | 96,900.02 USDC | 1 | Bán |
 BTCRONBitcoin / RON | Binance | 450,358 RON | −1.99% | 150.01 K | +7.81% | 460,053 RON | 446,649 RON | 1 | Bán |
| BTCBRLBitcoin / Brazilian Real | HitBTC | 558,628.0 BRL | −0.40% | 101.39 K | −25.91% | 561,626.0 BRL | 557,704.0 BRL | 0 | Bán |
 BTCZARBitcoin / ZAR | Binance | 1,818,342 ZAR | −0.04% | 100.44 K | −67.01% | 1,828,848 ZAR | 1,815,027 ZAR | 0 | Bán |
| BTCUSDTBitcoin / USDT | UpBit | 97,012.0100 USDT | −0.95% | 95.66 K | −64.96% | 97,952.6900 USDT | 97,000.0000 USDT | 1 | Bán |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,539,106.0 TRY | −0.33% | 88.46 K | +75.29% | 3,557,628.0 TRY | 3,536,796.0 TRY | 0 | Trung lập |
| BTCUSDCBitcoin / USDC | Bitstamp | 97,286 USDC | −0.32% | 77.2 K | −97.20% | 97,688 USDC | 97,074 USDC | 0 | Bán |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 97,218.5 USDT | −0.36% | 76.49 K | −28.49% | 97,707.0 USDT | 97,067.0 USDT | 0 | Bán |
| BTCGBPBitcoin / British Pound | Gemini | 77,230.110000 GBP | −0.22% | 67.86 K | +20.53% | 77,481.720000 GBP | 77,100.000000 GBP | 0 | Bán |
 BTCARSBitcoin / ARS | Binance | 118,689,594 ARS | −0.46% | 67.68 K | −58.19% | 119,399,992 ARS | 118,400,100 ARS | 0 | Trung lập |
| BTCDAIBitcoin / Dai | HitBTC | 97,246.83 DAI | −0.31% | 42.03 K | −32.65% | 97,709.17 DAI | 97,079.75 DAI | 0 | Bán |
| BTCBRLBITCOIN / BRAZILIAN REAIS | Bitso | 558,440 BRL | −0.44% | 34.4 K | −78.06% | 560,230 BRL | 557,740 BRL | 0 | Bán |
| BTCUSDTBitcoin / USDT | Gemini | 97,308.130000 USDT | −0.24% | 24.15 K | −89.79% | 97,704.030000 USDT | 97,076.830000 USDT | 0 | Bán |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,286,998.75 THB | −0.19% | 15.39 K | −91.23% | 3,305,758.45 THB | 3,274,082.58 THB | 0 | Bán |
| BTCMXNBitcoin / MXN | Binance | 1,990,459 MXN | −0.13% | 14.77 K | −83.40% | 1,996,602 MXN | 1,990,459 MXN | 0 | Bán |
| BTCDAIBITCOIN / DAI | Bitso | 97,046 DAI | −0.66% | 12.64 K | +93.42% | 97,904 DAI | 97,046 DAI | 0 | Bán |
| BTCARSBITCOIN / ARGENTINIAN PESOS | Bitso | 118,673,000 ARS | +0.62% | 12.3 K | −26.48% | 118,673,000 ARS | 118,004,200 ARS | 0 | Mua |
| BTCUAHBitcoin / UAH | Binance | 4,316,492 UAH | −0.97% | 12.26 K | −41.11% | 4,362,112 UAH | 4,309,382 UAH | 0 | Bán |
| BTCEURBitcoin / Euro | KuCoin | 93,199.66 EUR | −0.11% | 11.87 K | −84.99% | 93,299.99 EUR | 92,695.28 EUR | 0 | Bán |
| BTCDAIBitcoin / DAI | Kraken | 97,226.3 DAI | −0.47% | 9.86 K | −94.93% | 97,577.7 DAI | 97,226.3 DAI | 0 | Bán |
| BTCUSDBitcoin / United States dollar |  Okcoin | 96,014.07 USD | −1.13% | 7.47 K | +125.55% | 96,200.17 USD | 96,014.07 USD | 0 | Bán |
| BTCGBPBitcoin / GBP | Bitfinex | 77,273.00000000 GBP | −0.54% | 5.29 K | −94.28% | 77,386.00000000 GBP | 77,273.00000000 GBP | 0 | Bán |
| BTCDAIBitcoin / Dai | KuCoin | 97,604.8 DAI | −0.19% | 4.98 K | +10.54% | 97,695.4 DAI | 97,217.5 DAI | 0 | Bán |
| BTCEURBitcoin / Euro | Gemini | 92,762.130000 EUR | −0.44% | 3.32 K | −88.72% | 93,188.020000 EUR | 92,656.560000 EUR | 0 | Bán |
| BTCUSDCBitcoin / USD Coin | Poloniex | 97,459.97 USDC | −0.27% | 1.84 K | +14.56% | 97,802.53 USDC | 96,751.02 USDC | 0 | Bán |
| BTCJPYBitcoin / Japanese Yen | Kraken | 14,808,438 JPY | −0.52% | 1.52 K | +39.63% | 14,859,600 JPY | 14,808,438 JPY | 0 | Bán |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 557,796.0 BRL | +0.00% | 385 | −93.24% | 564,470.9 BRL | 557,796.0 BRL | 0 | Bán |