Sàn giao dịch Bitcoin
Nhận tỷ giá tiền điện tử Bitcoin trên tất cả các thị trường có sẵn. Trong bảng bên dưới, bạn sẽ tìm thấy tổng quan, hiệu suất và phân tích kỹ thuật củaBTC dựa trên SMA, ADX, MACD và các bộ dao động và chỉ báo khác.
Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 77,223.5 USDT | +0.72% | 10.993 B | −34.76% | 77,543.1 USDT | 76,501.1 USDT | 40.276 K | Mua |
| BTCUSDTBitcoin / TetherUS | Binance | 77,216.00 USDT | +0.69% | 1.561 B | −41.66% | 77,498.00 USDT | 76,492.00 USDT | 5.611 K | Mua |
| BTCUSDTBitcoin / Tether |  Crypto.com | 77,231.13 USDT | +0.73% | 834.732 M | −43.29% | 77,500.00 USDT | 76,503.50 USDT | 4.002 K | Mua |
 BTCUSDBitcoin / USD | Crypto.com | 77,273.57 USD | +0.71% | 749.548 M | −46.42% | 77,540.00 USD | 76,540.00 USD | 3.711 K | Mua |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 77,208.13 USDT | +0.70% | 513.732 M | −36.81% | 77,495.21 USDT | 76,497.16 USDT | 1.803 K | Mua |
| BTCUSDBitcoin / US Dollar |  Coinbase | 77,267.49 USD | +0.71% | 421.346 M | −68.59% | 77,520.41 USD | 76,535.33 USD | 1.447 K | Mua |
| BTCUSDTBitcoin / USDT |  MEXC | 77,216.91 USDT | +0.70% | 408.956 M | −29.90% | 77,489.00 USDT | 76,380.00 USDT | 2.054 K | Mua |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 77,261.6 USDC | +0.74% | 311.062 M | −52.25% | 77,549.0 USDC | 76,528.7 USDC | 1.195 K | Mua |
 BTCKRWBitcoin / KRW |  UpBit | 107,329,000 KRW | +0.96% | 220.483 M | −42.10% | 107,500,000 KRW | 106,050,000 KRW | 900 | Mua |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 107,366,000 KRW | +0.94% | 180.81 M | −36.09% | 107,500,000 KRW | 106,170,000 KRW | 688 | Mua |
| BTCUSDTBitcoin / Tether USD |  HTX | 77,220.39 USDT | +1.19% | 165.819 M | −40.85% | 77,493.54 USDT | 75,731.04 USDT | 1.452 K | Mua |
| BTCUSDCBitcoin / USD Coin | Binance | 77,262.32 USDC | +0.72% | 144.678 M | −63.43% | 77,528.50 USDC | 76,546.23 USDC | 459 | Mua |
| BTCUSDTBitcoin / Tether |  KuCoin | 77,234.5 USDT | +0.72% | 141.181 M | −21.02% | 77,496.8 USDT | 76,362.3 USDT | 537 | Mua |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 77,272.2 USD | +0.68% | 89.896 M | −47.35% | 77,494.1 USD | 76,569.9 USD | 249 | Mua |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 77,215.63 USDT | +0.72% | 76.302 M | −8.34% | 77,444.00 USDT | 76,465.67 USDT | 155 | Mua |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 77,260 USD | +0.72% | 72.398 M | −62.39% | 77,499 USD | 76,554 USD | 247 | Mua |
| BTCUSDBitcoin / Dollar |  Bitfinex | 77,188.0 USD | +0.63% | 49.243 M | −13.93% | 77,370.0 USD | 76,531.0 USD | 343 | Mua |
 BTCJPYBitcoin / Yen |  bitFlyer | 11,787,109 JPY | +0.57% | 45.611 M | −33.24% | 11,825,000 JPY | 11,693,658 JPY | 172 | Mua |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 77,188.69 USDT | +0.65% | 44.047 M | −16.48% | 77,496.00 USDT | 76,510.95 USDT | 100 | Mua |
 BTCEURBitcoin / Euro | Kraken | 72,055.0 EUR | +0.69% | 32.23 M | −40.68% | 72,258.8 EUR | 71,430.8 EUR | 102 | Mua |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 77,287.26 USD | +0.75% | 27.765 M | −68.15% | 77,500.00 USD | 76,555.27 USD | 69 | Mua |
| BTCUSDTBitcoin / Tether |  HitBTC | 77,188.55 USDT | +0.66% | 22.156 M | −38.30% | 77,486.35 USDT | 76,529.95 USDT | 74 | Mua |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 77,762.02 USD | +0.73% | 18.716 M | −53.45% | 78,008.85 USD | 77,032.09 USD | 72 | Mua |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 78,530.4 USDT | +0.66% | 18.598 M | −40.13% | 78,838.6 USDT | 77,814.8 USDT | 61 | Mua |
| BTCUSDTBitcoin / Tether | Coinbase | 77,211.85 USDT | +0.69% | 17.161 M | −64.22% | 77,500.00 USDT | 76,489.45 USDT | 86 | Mua |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 80,824.4 USDT | +0.81% | 15.825 M | −26.44% | 81,101.3 USDT | 79,992.3 USDT | 57 | Mua |
| BTCEURBitcoin / Euro | Binance | 71,755.66 EUR | +0.39% | 14.411 M | −39.64% | 72,033.03 EUR | 71,317.13 EUR | 37 | Mua |
| BTCEURBitcoin / Euro | Coinbase | 72,025.26 EUR | +0.64% | 14.305 M | −31.71% | 72,300.00 EUR | 71,388.80 EUR | 32 | Mua |
| BTCUSDBitcoin / US Dollar | Binance | 76,913.34 USD | +0.37% | 14.298 M | −39.78% | 77,206.44 USD | 76,439.13 USD | 37 | Mua |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 102,018.0300 SGD | +0.41% | 12.483 M | −0.64% | 102,238.5800 SGD | 101,244.6000 SGD | 2.258 M | Mua |
| BTCUSDCBitcoin / USD Coin | HitBTC | 77,268.01929 USDC | +0.62% | 12.31 M | −46.96% | 77,523.48223 USDC | 76,569.39934 USDC | 42 | Mua |
| BTCEURBitcoin / Euro | WhiteBIT | 71,909.92 EUR | +0.67% | 11.514 M | −39.42% | 72,136.30 EUR | 71,248.95 EUR | 28 | Mua |
 BTCGBPBitcoin / British Pound | Coinbase | 59,811.19 GBP | +0.64% | 9.977 M | −14.45% | 60,000.00 GBP | 59,287.71 GBP | 37 | Mua |
| BTCEURBitcoin / Euro | Bitstamp | 72,003 EUR | +0.59% | 9.97 M | −71.48% | 72,269 EUR | 71,408 EUR | 24 | Mua |
| BTCUSTBitcoin / UST | Bitfinex | 77,222.00000000 USDT | +0.69% | 9.802 M | −41.01% | 77,458.00000000 USDT | 76,536.00000000 USDT | 40 | Mua |
 BTCBRLBitcoin / BRL | Binance | 446,289 BRL | +0.77% | 9.012 M | −34.58% | 447,400 BRL | 441,678 BRL | 35 | Mua |
| BTCUSDTBitcoin / Tether USD | Kraken | 77,230.4 USDT | +0.72% | 8.608 M | −46.20% | 77,480.2 USDT | 76,562.0 USDT | 31 | Mua |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,652,251 TRY | +0.48% | 7.419 M | −16.93% | 2,663,539 TRY | 2,634,067 TRY | 17 | Mua |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 77,254.48 USDC | +0.68% | 6.504 M | −59.70% | 77,530.09 USDC | 76,564.31 USDC | 27 | Mua |
| BTCUSDCBitcoin / USD Coin | HTX | 77,248.01 USDC | +1.17% | 6.31 M | +0.65% | 77,486.16 USDC | 75,731.22 USDC | 40 | Mua |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,652,202.66 TRY | +0.47% | 3.792 M | −49.00% | 2,663,203.22 TRY | 2,635,240.86 TRY | 12 | Mua |
| BTCUSDCBitcoin / USD Coin | Binance.US | 77,199.96 USDC | +0.57% | 3.111 M | −11.62% | 77,395.71 USDC | 76,550.83 USDC | 15 | Mua |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 77,048.2300 USD | +0.34% | 2.765 M | −2.01% | 77,575.3500 USD | 76,481.2400 USD | 353.112 K | Mua |
| BTCJPYBitcoin / JPY | Binance | 11,796,573 JPY | +0.62% | 2.755 M | −23.84% | 11,823,837 JPY | 11,700,632 JPY | 11 | Mua |
| BTCUSDCBitcoin / USD Coin | Kraken | 77,220.00 USDC | +0.64% | 2.663 M | −69.25% | 77,496.00 USDC | 76,579.63 USDC | 4 | Mua |
| BTCGBPBitcoin / British Pound | Kraken | 59,749.4 GBP | +0.57% | 2.546 M | −57.08% | 59,998.9 GBP | 59,290.7 GBP | 5 | Mua |
| BTCGBPBitcoin / British Pound | Bitstamp | 59,699 GBP | +0.52% | 2.16 M | −25.78% | 60,000 GBP | 59,297 GBP | 5 | Mua |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 306,175.35 PLN | +0.66% | 2.143 M | −33.77% | 307,494.80 PLN | 303,732.20 PLN | 5 | Mua |
| BTCUSDTBitcoin / TetherUS | Binance.US | 77,182.30 USDT | +0.71% | 1.988 M | +39.08% | 77,299.90 USDT | 76,508.40 USDT | 8 | Mua |
 BTCCHFBitcoin / Swiss Franc | Kraken | 67,505.2 CHF | +0.44% | 1.683 M | −49.06% | 67,699.9 CHF | 67,016.1 CHF | 2 | Mua |
| BTCUSDCBitcoin / USD Coin | KuCoin | 77,237.4 USDC | +0.65% | 1.628 M | −35.90% | 77,531.9 USDC | 76,580.9 USDC | 4 | Mua |
| BTCUSDCBitcoin / USDC | MEXC | 77,250.01 USDC | +0.63% | 1.284 M | −0.14% | 77,550.00 USDC | 76,550.00 USDC | 4 | Mua |
| BTCEURBitcoin / EUR | Bitfinex | 71,638.0 EUR | +0.52% | 1.18 M | −79.05% | 71,969.0 EUR | 71,297.0 EUR | 1 | Mua |
 BTCCADBitcoin / Canadian Dollar | Kraken | 106,946.7 CAD | +0.74% | 951.087 K | −37.95% | 107,214.0 CAD | 106,092.4 CAD | 4 | Mua |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 77,073.53 USDT | +0.52% | 700.064 K | +53.75% | 77,496.31 USDT | 76,000.00 USDT | 1 | Mua |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,315,727.61 UAH | +0.74% | 684.515 K | −25.49% | 3,327,239.87 UAH | 3,285,336.29 UAH | 2 | Mua |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 102,207.640000 SGD | +0.74% | 669.786 K | −24.60% | 102,500.000000 SGD | 101,249.170000 SGD | 2 | Mua |
| BTCPLNBitcoin / PLN | Binance | 313,039 PLN | +0.47% | 572.501 K | −31.20% | 314,501 PLN | 310,770 PLN | 0 | Mua |
| BTCUSDTBitcoin / Tether | Bitstamp | 77,131 USDT | +0.56% | 566.888 K | −61.81% | 77,490 USDT | 76,546 USDT | 2 | Mua |
 BTCAUDBitcoin / Australian Dollar | Kraken | 117,222.0 AUD | +0.72% | 506.622 K | −84.01% | 117,493.7 AUD | 116,099.2 AUD | 1 | Mua |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 39,070,330 KZT | +0.56% | 463.605 K | −8.32% | 39,233,983 KZT | 38,747,325 KZT | 1 | Mua |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 77,163.68 USDC | +0.49% | 425.206 K | +58.00% | 77,634.12 USDC | 76,400.00 USDC | 3 | Mua |
| BTCEURBitcoin / Euro | Crypto.com | 72,062.70 EUR | +0.68% | 386.007 K | −71.37% | 72,299.91 EUR | 71,427.58 EUR | 2 | Mua |
 BTCDAIBitcoin / DAI | Binance | 77,240.28 DAI | +0.80% | 332.3 K | −46.07% | 77,500.00 DAI | 76,595.21 DAI | 1 | Mua |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60,898.32 GBP | +0.56% | 316.848 K | −37.43% | 61,136.53 GBP | 60,404.89 GBP | 1 | Mua |
| BTCUSDCBitcoin / USDC | Bitstamp | 77,136 USDC | +0.62% | 262.211 K | −68.87% | 77,476 USDC | 76,625 USDC | 0 | Mua |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,633,424.90 THB | +1.02% | 235.866 K | +50.35% | 2,634,707.23 THB | 2,597,232.59 THB | 0 | Mua |
| BTCUSDTBitcoin / USDT | UpBit | 77,000.0000 USDT | +0.35% | 160.07 K | −50.38% | 77,450.0000 USDT | 76,425.9300 USDT | 1 | Mua |
 BTCARSBitcoin / ARS | Binance | 88,749,292 ARS | +0.60% | 126.848 K | −48.79% | 89,179,222 ARS | 87,934,160 ARS | 1 | Mua |
| BTCGBPBitcoin / British Pound | Gemini | 59,279.900000 GBP | +0.37% | 117.729 K | −63.16% | 59,571.170000 GBP | 58,974.170000 GBP | 0 | Mua |
 BTCZARBitcoin / ZAR | Binance | 1,380,976 ZAR | +0.56% | 112.69 K | −44.06% | 1,383,401 ZAR | 1,370,331 ZAR | 0 | Mua |
| BTCEURBitcoin / Euro | KuCoin | 72,088.53 EUR | +0.49% | 106.466 K | −11.65% | 72,763.16 EUR | 71,535.38 EUR | 0 | Mua |
| BTCGBPBitcoin / GBP | Bitfinex | 59,811.00000000 GBP | +0.65% | 105.996 K | −51.09% | 59,990.00000000 GBP | 59,327.00000000 GBP | 1 | Mua |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 77,201.0 USDT | +0.69% | 93.333 K | +1.60% | 77,479.0 USDT | 76,533.0 USDT | 0 | Mua |
 BTCRONBitcoin / RON | Binance | 357,879 RON | +0.62% | 90.776 K | −58.80% | 358,736 RON | 355,311 RON | 0 | Mua |
 BTCMXNBitcoin / MXN | Binance | 1,558,587 MXN | +0.85% | 84.696 K | −29.52% | 1,562,467 MXN | 1,542,157 MXN | 0 | Mua |
| BTCDAIBitcoin / Dai | HitBTC | 77,280.93 DAI | +0.62% | 63.347 K | −68.95% | 77,520.06 DAI | 76,602.30 DAI | 0 | Mua |
| BTCUSDTBitcoin / USDT | Gemini | 77,169.760000 USDT | +0.66% | 33.938 K | −57.45% | 77,480.320000 USDT | 76,580.140000 USDT | 0 | Mua |
| BTCDAIBitcoin / DAI | Kraken | 77,168.5 DAI | +0.36% | 24.821 K | −88.11% | 77,308.0 DAI | 76,890.4 DAI | 0 | Mua |
| BTCDAIBitcoin / Dai | KuCoin | 76,993.0 DAI | +0.34% | 23.726 K | +4.45% | 77,189.0 DAI | 76,915.9 DAI | 0 | Mua |
| BTCUAHBitcoin / UAH | Binance | 3,356,773 UAH | +0.78% | 21.454 K | −43.52% | 3,365,000 UAH | 3,331,090 UAH | 0 | Mua |
| BTCEURBitcoin / Euro | Gemini | 71,970.200000 EUR | +0.68% | 15.827 K | −63.87% | 72,165.500000 EUR | 71,944.940000 EUR | 0 | Mua |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | Mua |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 452,209.6 BRL | +2.53% | 3.367 K | −16.17% | 452,209.6 BRL | 441,034.1 BRL | 0 | Mua |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124.27 BNB | −3.53% | 2.595 K | +110.92% | 126.01 BNB | 120.02 BNB | 0 | Mua |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11,772,800 JPY | +0.36% | 1.275 K | −9.87% | 11,794,100 JPY | 11,709,200 JPY | 0 | Mua |
| BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Mua |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76,625.76 USDC | −0.25% | 261 | −96.88% | 76,997.87 USDC | 76,613.11 USDC | 0 | Mua |
| BTCJPYBitcoin / JPY | Bitfinex | 11,772,000.00 JPY | +0.54% | 169 | −96.87% | 11,816,000.00 JPY | 11,730,000.00 JPY | 0 | Mua |
 BTCUSDDBitcoin / USDD | Poloniex | 75,559.11 USDD | −0.30% | 0 | — | 77,009.00 USDD | 75,559.11 USDD | 0 | Mua |
| BTCUSDDBitcoin / USDD | HTX | 79,443.94 USDD | +9.08% | 0 | — | 79,443.94 USDD | 72,539.38 USDD | 0 | Sức mua mạnh |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 77,253.800000 GUSD | +0.68% | 0 | — | 77,523.160000 GUSD | 76,588.910000 GUSD | 3 | Mua |
 BTCFDUSDBitcoin / FDUSD | Binance | 77,264.71 FDUSD | +0.71% | 0 | — | 77,548.92 FDUSD | 76,533.35 FDUSD | 6.266 K | Mua |
 BTCPYUSDBitcoin / PYUSD | Kraken | 77,293.2 PYUSD | +0.75% | 0 | — | 77,293.2 PYUSD | 76,771.6 PYUSD | 0 | Mua |
| BTCPYUSDBitcoin / PayPal USD | Crypto.com | 77,264.03 PYUSD | +0.66% | 0 | — | 77,482.69 PYUSD | 76,658.23 PYUSD | 0 | Mua |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 2.334 K | Trung lập |
| BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 77,239.000000 GUSD | +0.73% | 0 | — | 77,531.000000 GUSD | 76,639.500000 GUSD | 11 | Mua |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28.70300000 XAUT | +0.54% | 0 | — | 28.82000000 XAUT | 28.57900000 XAUT | 0 | Mua |
 BTCTUSDBitcoin / TrueUSD | HitBTC | 77,305.97 TUSD | +0.60% | 0 | — | 77,461.06 TUSD | 76,737.69 TUSD | 0 | Mua |
| BTCEURIBitcoin / EURI | Binance | 71,760.00 EURI | +0.28% | 0 | — | 72,052.80 EURI | 71,398.98 EURI | 1 | Mua |