Mã | Sở giao dịch | Giá | Thay đổi % | Khối lượng 24h | Thay đổi Khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 59804.6 USDT | −6.31% | 24.845 B | +76.38% | 64700.0 USDT | 59150.0 USDT | 371.609 K | Bán |
BTCUSDTBitcoin / TetherUS | BINANCE | 59824.55 USDT | −6.31% | 3.329 B | +87.33% | 64734.00 USDT | 59191.60 USDT | 50.165 K | Bán |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 59746.0 USDC | −6.37% | 2.15 B | +57.78% | 64700.4 USDC | 59077.5 USDC | 31.968 K | Bán |
BTCUSDBitcoin / United States Dollar | COINBASE | 59700.38 USD | −6.48% | 1.252 B | +96.15% | 64727.81 USD | 59040.30 USD | 18.861 K | Bán |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59820.96 USDT | −6.31% | 872.258 M | +100.89% | 64733.33 USDT | 59200.68 USDT | 13.455 K | Bán |
BTCUSDTBitcoin / USDT | MEXC | 59825.55 USDT | −6.31% | 550.313 M | +17.33% | 64734.00 USDT | 59200.00 USDT | 7.943 K | Bán |
BTCKRWBitcoin / KRW | UPBIT | 86068000 KRW | −5.83% | 458.966 M | +59.49% | 92540000 KRW | 85606000 KRW | 6.519 K | Bán |
BTCUSDTBitcoin / Tether | KUCOIN | 59834.6 USDT | −6.28% | 252.119 M | +86.78% | 64734.0 USDT | 59174.1 USDT | 3.729 K | Bán |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 59730.0 USD | −6.41% | 245.714 M | +148.46% | 64738.3 USD | 59110.0 USD | 3.727 K | Bán |
BTCUSDTBitcoin / Tether USD | HTX | 59827.30 USDT | −1.60% | 234.593 M | +4.54% | 60930.78 USDT | 59150.00 USDT | 864 | Bán |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 59732 USD | −6.42% | 173.474 M | +83.00% | 64714 USD | 59068 USD | 2.587 K | Bán |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85935000 KRW | −5.82% | 123.324 M | +45.92% | 92330000 KRW | 85400000 KRW | 1.73 K | Bán |
BTCUSDBitcoin / Dollar | BITFINEX | 59941.0 USD | −6.28% | 110.719 M | +71.94% | 64800.0 USD | 59360.0 USD | 1.694 K | Bán |
BTCJPYBitcoin / Yen | BITFLYER | 9496119 JPY | −4.77% | 100.514 M | −11.72% | 10130000 JPY | 9400628 JPY | 1.452 K | Bán |
BTCUSDCBitcoin / USD Coin | BINANCE | 59749.99 USDC | −6.39% | 83.127 M | +93.48% | 64708.50 USDC | 59103.99 USDC | 1.263 K | Bán |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 60702.2 USDT | −6.52% | 78.439 M | +33.96% | 65877.2 USDT | 60000.0 USDT | 1.151 K | Bán Mạnh |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 59700.71 USD | −6.49% | 75.891 M | +162.84% | 64681.02 USD | 59006.00 USD | 1.141 K | Bán |
BTCEURBitcoin / Euro | KRAKEN | 56000.1 EUR | −5.95% | 74.319 M | +95.31% | 60298.9 EUR | 55370.0 EUR | 1.172 K | Bán |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59802.29 USDT | −6.30% | 73.601 M | +15.91% | 64647.95 USDT | 59500.00 USDT | 1.052 K | Bán |
BTCUSTBitcoin / UST | BITFINEX | 59841.00000000 USDT | −6.29% | 67.992 M | +70.21% | 64730.00000000 USDT | 59201.00000000 USDT | 956 | Bán |
BTCUSDTBitcoin / Tether | COINBASE | 59823.26 USDT | −6.31% | 59.277 M | +75.58% | 64737.17 USDT | 59062.11 USDT | 898 | Bán |
BTCEURBitcoin / Euro | COINBASE | 55958.43 EUR | −6.04% | 44.659 M | +38.99% | 60365.57 EUR | 55311.31 EUR | 689 | Bán |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62003.7 USDT | −6.92% | 39.02 M | +89.16% | 67563.1 USDT | 61333.1 USDT | 571 | Bán Mạnh |
BTCUSDTBitcoin / Tether | HITBTC | 59844.99 USDT | −6.30% | 38.323 M | +15.80% | 64700.00 USDT | 59205.62 USDT | 564 | Bán |
BTCUSDTBITCOIN / TETHER | COINEX | 59820.21 USDT | −6.32% | 28.884 M | +85.98% | 64708.20 USDT | 59200.00 USDT | 439 | Bán |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59819.4 USDT | −6.31% | 26.074 M | +56.66% | 64681.5 USDT | 59220.4 USDT | 408 | Bán |
BTCEURBitcoin / Euro | BINANCE | 56046.31 EUR | −6.00% | 25.526 M | +72.03% | 60399.99 EUR | 55201.00 EUR | 394 | Bán |
BTCUSDBitcoin / US Dollar | BINANCE | 59773.61 USD | −6.41% | 25.474 M | +71.37% | 64719.19 USD | 58908.30 USD | 394 | Bán |
BTCEURBitcoin / Euro | BITSTAMP | 55969 EUR | −6.04% | 23.351 M | +157.86% | 60373 EUR | 55353 EUR | 365 | Bán |
BTCUSDCBitcoin / USD Coin | HITBTC | 59765.01159 USDC | −6.37% | 22.326 M | +14.88% | 64608.11967 USDC | 59146.75719 USDC | 327 | Bán |
BTCGBPBitcoin / British Pound | COINBASE | 47780.71 GBP | −6.01% | 18.965 M | +39.49% | 51526.78 GBP | 47263.00 GBP | 281 | Bán |
BTCBRLBitcoin / BRL | BINANCE | 313012 BRL | −4.64% | 17.586 M | +70.06% | 332390 BRL | 309387 BRL | 257 | Bán |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 59742.50 USDC | −6.44% | 11.502 M | +76.90% | 64682.80 USDC | 59167.16 USDC | 170 | Bán |
BTCUSDCBitcoin / USD Coin | HTX | 59743.08 USDC | −1.63% | 10.173 M | +20.80% | 60865.79 USDC | 59113.67 USDC | 35 | Bán |
BTCUSDBitcoin / US Dollar | TIMEX | 59928.00 USD | −6.13% | 9.086 M | +20.56% | 64673.00 USD | 59345.00 USD | 129 | Bán |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60326.18 USD | −6.17% | 8.289 M | +65.86% | 65193.61 USD | 59667.84 USD | 122 | Bán |
BTCUSDTBitcoin / USD Tether | TIMEX | 59879.00 USDT | −6.29% | 8.101 M | +53.57% | 64675.00 USDT | 58762.00 USDT | 103 | Bán |
BTCGBPBitcoin / British Pound | KRAKEN | 47767.8 GBP | −6.04% | 7.806 M | +93.60% | 51499.9 GBP | 47300.0 GBP | 120 | Bán |
BTCUSDCBitcoin / USD Coin | KUCOIN | 59755.8 USDC | −6.38% | 7.553 M | +201.69% | 64693.0 USDC | 59100.0 USDC | 115 | Bán |
BTCUSDBitcoin / US Dollar | EXMO | 67600.00 USD | −0.44% | 6.969 M | +3.97% | 68577.00 USD | 67500.00 USD | 88 | Bán |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1954483 TRY | −5.79% | 6.787 M | +24.49% | 2100000 TRY | 1890000 TRY | 101 | Bán |
BTCEURBitcoin / Euro | WHITEBIT | 55872.37 EUR | −6.22% | 6.316 M | +28.33% | 60387.27 EUR | 55272.14 EUR | 91 | Bán |
BTCUSDCBitcoin / USD Coin | KRAKEN | 59770.59 USDC | −6.38% | 6.302 M | +145.83% | 64663.18 USDC | 59145.91 USDC | 99 | Bán |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59822.85 USDT | −6.26% | 3.923 M | +173.83% | 64690.43 USDT | 59274.00 USDT | 60 | Bán |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1951469.25 TRY | −6.15% | 3.729 M | −0.10% | 2105138.80 TRY | 1935563.62 TRY | 56 | Bán |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2756010.87 UAH | −4.28% | 3.602 M | −0.45% | 2916770.97 UAH | 2740000.00 UAH | 43 | Bán |
BTCUSDTBitcoin / Tether | BITSTAMP | 59845 USDT | −6.28% | 3.272 M | +460.45% | 64704 USDT | 59170 USDT | 53 | Bán |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 54973.7 CHF | −4.87% | 2.819 M | −21.76% | 58400.0 CHF | 54407.6 CHF | 41 | Bán |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 82395.7 CAD | −5.59% | 2.417 M | +83.18% | 88378.9 CAD | 81555.0 CAD | 36 | Bán |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 59641.17 USDC | −6.63% | 2.378 M | +89.78% | 64705.62 USDC | 59125.24 USDC | 34 | Bán |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 243628.46 PLN | −6.12% | 2.349 M | +49.00% | 263309.37 PLN | 240767.41 PLN | 36 | Bán |
BTCGBPBitcoin / British Pound | BITSTAMP | 47846 GBP | −5.86% | 2.255 M | +135.10% | 51531 GBP | 47313 GBP | 35 | Bán |
BTCDAIBitcoin / DAI | BINANCE | 59790.25 DAI | −6.34% | 1.965 M | +71.00% | 64666.69 DAI | 59130.00 DAI | 30 | Bán |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92563.7 AUD | −4.97% | 1.898 M | +120.55% | 98688.3 AUD | 91500.0 AUD | 29 | Bán |
BTCJPYBitcoin / JPY | BINANCE | 9487602 JPY | −4.93% | 1.746 M | +4.04% | 10122222 JPY | 9422599 JPY | 26 | Bán Mạnh |
BTCEURBitcoin / EUR | BITFINEX | 56042.0 EUR | −5.86% | 1.35 M | +65.49% | 60330.0 EUR | 55223.0 EUR | 20 | Bán |
BTCUSDCBitcoin / USDC | MEXC | 59758.05 USDC | −6.36% | 1.206 M | +26.14% | 64714.36 USDC | 59129.24 USDC | 16 | Bán |
BTCUSDTBitcoin / Tether | EXMO | 59824.45 USDT | −6.25% | 1.163 M | +259.14% | 64668.91 USDT | 59267.61 USDT | 18 | Bán |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2667383.09 UAH | −6.39% | 1.045 M | +41.94% | 2888945.81 UAH | 2639903.45 UAH | 14 | Bán |
BTCUSDTBitcoin / USDT | UPBIT | 59395.5215 USDT | −6.30% | 714.901 K | +220.14% | 64375.9050 USDT | 59293.1790 USDT | 7 | Bán |
BTCGBPBitcoin / Pound Sterling | EXMO | 49865.21 GBP | −6.29% | 710.479 K | +4.80% | 53877.19 GBP | 49605.20 GBP | 9 | Bán |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27070398 KZT | −6.28% | 708.149 K | +178.73% | 29274769 KZT | 26765933 KZT | 10 | Bán |
BTCEURBitcoin / Euro | EXMO | 56239.82 EUR | −5.71% | 666.07 K | −1.62% | 60278.43 EUR | 55800.00 EUR | 9 | Bán |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82475.560000 SGD | −4.98% | 662.712 K | +99.80% | 87809.840000 SGD | 81500.000000 SGD | 10 | Bán |
BTCPLNBitcoin / PLN | BINANCE | 244062 PLN | −5.49% | 613.61 K | +130.73% | 261582 PLN | 241756 PLN | 10 | Bán |
BTCUSDCBitcoin / USDC | BITSTAMP | 59727 USDC | −6.42% | 606.202 K | +92.82% | 64697 USDC | 59128 USDC | 10 | Bán |
BTCDAIBitcoin / DAI | KRAKEN | 59728.6 DAI | −6.56% | 481.624 K | −32.32% | 64627.7 DAI | 59252.8 DAI | 8 | Bán |
BTCARSBitcoin / ARS | BINANCE | 64325367 ARS | −6.00% | 326.135 K | +135.85% | 69446784 ARS | 64002718 ARS | 4 | Bán |
BTCGBPBitcoin / British Pound | GEMINI | 47148.550000 GBP | −6.57% | 308.986 K | +187.26% | 50972.000000 GBP | 47000.000000 GBP | 5 | Bán |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 160887.21 GEL | −5.97% | 255.971 K | +46.71% | 173316.52 GEL | 158858.29 GEL | 4 | Bán |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48732.32 GBP | −6.18% | 255.325 K | +34.82% | 52641.35 GBP | 48219.57 GBP | 4 | Bán |
BTCBRLBitcoin / Brazilian Real | HITBTC | 312549.0 BRL | −4.76% | 250.667 K | +115.50% | 332268.0 BRL | 309954.0 BRL | 3 | Bán |
BTCZARBitcoin / ZAR | BINANCE | 1155637 ZAR | −5.95% | 214.325 K | +72.64% | 1242285 ZAR | 1150871 ZAR | 3 | Bán |
BTCUSDBitcoin / United States dollar | OKCOIN | 60096.00 USD | −5.84% | 161.65 K | +347.86% | 64607.58 USD | 60096.00 USD | 3 | Bán |
BTCUSDTBitcoin / Tether | DELTA | 59828.0 USDT | −6.30% | 150.512 K | +6.27% | 64661.5 USDT | 59212.0 USDT | 2 | Bán |
BTCEURBitcoin / Euro | KUCOIN | 56374.23 EUR | −5.56% | 149.157 K | −24.70% | 60348.33 EUR | 55650.00 EUR | 2 | Bán |
BTCDAIBitcoin / Dai | HITBTC | 59741.34 DAI | −6.39% | 107.678 K | +67.53% | 64647.26 DAI | 59163.32 DAI | 2 | Bán |
BTCRONBitcoin / RON | BINANCE | 281208 RON | −5.71% | 97.395 K | +109.83% | 301281 RON | 279375 RON | 2 | Bán |
BTCGBPBitcoin / GBP | BITFINEX | 47900.00000000 GBP | −5.91% | 81.23 K | +132.88% | 51583.00000000 GBP | 47410.00000000 GBP | 1 | Bán |
BTCEURBitcoin / Euro | GEMINI | 55934.820000 EUR | −6.34% | 77.419 K | −50.41% | 59612.290000 EUR | 55500.000000 EUR | 1 | Bán |
BTCTRYBitcoin / Turkish lira | HITBTC | 1954323.0 TRY | −5.78% | 64.53 K | +143.13% | 2099169.0 TRY | 1936364.0 TRY | 1 | Bán |
BTCUSDTBitcoin / USDT | GEMINI | 59642.780000 USDT | −6.84% | 55.54 K | +72.29% | 64565.530000 USDT | 59240.470000 USDT | 1 | Bán |
BTCUSDCBITCOIN / USD COIN | COINEX | 59746.10 USDC | −6.43% | 47.601 K | −28.95% | 64632.14 USDC | 59129.34 USDC | 1 | Bán |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59330.72 USDC | −6.88% | 37.462 K | +1226.13% | 67623.11 USDC | 59324.49 USDC | 1 | Bán |
BTCUAHBitcoin / UAH | BINANCE | 2442589 UAH | −6.20% | 34.391 K | +73.70% | 2631898 UAH | 2423132 UAH | 1 | Bán |
BTCDAIBitcoin / Dai | KUCOIN | 59603.2 DAI | −6.64% | 19.232 K | +360.03% | 64469.2 DAI | 59477.1 DAI | 0 | Bán |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 46864.82 GBP | −6.73% | 16.402 K | −49.68% | 50317.73 GBP | 46864.82 GBP | 0 | Bán |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 322480.4 BRL | −1.55% | 5.914 K | −24.34% | 331994.1 BRL | 308666.3 BRL | 0 | Bán |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9447700 JPY | −5.44% | 3.75 K | −97.29% | 10125800 JPY | 9372400 JPY | 0 | Bán |
BTCJPYBitcoin / JPY | BITFINEX | 9422500.00 JPY | −5.70% | 3.389 K | −98.21% | 10138000.00 JPY | 9347500.00 JPY | 0 | Bán |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Bán |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Mua |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | −7.62% | 234 | +35.06% | 61435.320000 DAI | 61435.320000 DAI | 0 | Mua |
BTCTUSDBitcoin / TRUE USD | HTX | 60328.35 TUSD | −0.94% | 0 | — | 61056.77 TUSD | 60020.56 TUSD | 0 | Bán |
BTCBIDRBitcoin / BIDR | BINANCE | 982548588 BIDR | −5.05% | 0 | — | 1044000000 BIDR | 970000000 BIDR | 1 | Bán |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 59751.820000 GUSD | −6.68% | 0 | — | 64277.610000 GUSD | 59521.510000 GUSD | 1 | Bán |
BTCEUTBitcoin / EUT | BITFINEX | 56778.00000000 EURT | −5.95% | 0 | — | 61179.00000000 EURT | 56176.00000000 EURT | 0 | Bán |
BTCTUSDBitcoin / TrueUSD | HITBTC | 59936.92 TUSD | −6.12% | 0 | — | 64655.83 TUSD | 59390.35 TUSD | 1 | Bán |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 59373.4 PYUSD | −5.67% | 0 | — | 61156.3 PYUSD | 59288.5 PYUSD | 0 | Bán |
BTCTUSDBitcoin / TrueUSD | BINANCE | 59948.48 TUSD | −6.18% | 0 | — | 64746.98 TUSD | 59289.83 TUSD | 203 | Bán |